CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:55 | 235 | 88,48 |
08.10.24 15:49:53 | 100 | 88,48 |
08.10.24 15:49:53 | 100 | 88,48 |
08.10.24 15:49:51 | 100 | 88,47 |
08.10.24 15:49:51 | 101 | 88,48 |
08.10.24 15:49:49 | 100 | 88,47 |
08.10.24 15:49:49 | 199 | 88,48 |
08.10.24 15:49:48 | 200 | 88,48 |
08.10.24 15:49:48 | 100 | 88,48 |
08.10.24 15:49:48 | 100 | 88,48 |
08.10.24 15:49:43 | 100 | 88,48 |
08.10.24 15:49:42 | 200 | 88,49 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:42 | 200 | 88,51 |
08.10.24 15:49:42 | 200 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 439 | 88,52 |
08.10.24 15:49:42 | 298 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 200 | 88,51 |
08.10.24 15:49:42 | 200 | 88,51 |
08.10.24 15:49:42 | 200 | 88,51 |
08.10.24 15:49:42 | 100 | 88,52 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
08.10.24 15:49:42 | 100 | 88,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:41 | 100 | 88,54 |
08.10.24 15:49:35 | 100 | 88,53 |
08.10.24 15:49:34 | 100 | 88,52 |
08.10.24 15:49:34 | 100 | 88,52 |
08.10.24 15:49:34 | 200 | 88,53 |
08.10.24 15:49:34 | 300 | 88,52 |
08.10.24 15:49:34 | 150 | 88,51 |
08.10.24 15:49:34 | 100 | 88,51 |
08.10.24 15:49:34 | 600 | 88,52 |
08.10.24 15:49:33 | 100 | 88,51 |
08.10.24 15:49:33 | 100 | 88,51 |
08.10.24 15:49:32 | 300 | 88,51 |
08.10.24 15:49:32 | 100 | 88,52 |
08.10.24 15:49:32 | 100 | 88,52 |
08.10.24 15:49:32 | 100 | 88,52 |