CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:10 | 100 | 88,43 |
08.10.24 15:50:10 | 100 | 88,43 |
08.10.24 15:50:10 | 100 | 88,45 |
08.10.24 15:50:10 | 100 | 88,45 |
08.10.24 15:50:10 | 100 | 88,44 |
08.10.24 15:50:10 | 141 | 88,44 |
08.10.24 15:50:10 | 145 | 88,43 |
08.10.24 15:50:10 | 200 | 88,43 |
08.10.24 15:50:10 | 200 | 88,43 |
08.10.24 15:50:10 | 100 | 88,42 |
08.10.24 15:50:10 | 100 | 88,41 |
08.10.24 15:50:10 | 100 | 88,42 |
08.10.24 15:50:10 | 100 | 88,42 |
08.10.24 15:50:09 | 100 | 88,42 |
08.10.24 15:50:09 | 100 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:09 | 100 | 88,42 |
08.10.24 15:50:09 | 100 | 88,42 |
08.10.24 15:50:09 | 100 | 88,42 |
08.10.24 15:50:09 | 100 | 88,45 |
08.10.24 15:50:09 | 100 | 88,45 |
08.10.24 15:50:09 | 114 | 88,44 |
08.10.24 15:50:09 | 148 | 88,44 |
08.10.24 15:50:09 | 100 | 88,44 |
08.10.24 15:50:09 | 100 | 88,42 |
08.10.24 15:50:08 | 100 | 88,43 |
08.10.24 15:50:08 | 226 | 88,44 |
08.10.24 15:50:08 | 220 | 88,44 |
08.10.24 15:50:08 | 300 | 88,45 |
08.10.24 15:50:07 | 100 | 88,46 |
08.10.24 15:50:07 | 100 | 88,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:07 | 100 | 88,46 |
08.10.24 15:50:07 | 100 | 88,46 |
08.10.24 15:50:07 | 100 | 88,46 |
08.10.24 15:50:07 | 100 | 88,46 |
08.10.24 15:50:07 | 110 | 88,44 |
08.10.24 15:50:07 | 190 | 88,44 |
08.10.24 15:50:03 | 110 | 88,44 |
08.10.24 15:50:03 | 100 | 88,44 |
08.10.24 15:50:03 | 200 | 88,45 |
08.10.24 15:50:00 | 100 | 88,46 |
08.10.24 15:50:00 | 300 | 88,46 |
08.10.24 15:50:00 | 100 | 88,46 |
08.10.24 15:50:00 | 100 | 88,46 |
08.10.24 15:50:00 | 220 | 88,46 |
08.10.24 15:49:57 | 100 | 88,46 |