Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:25:34 | 100 | 352,97 |
24.09.24 19:24:44 | 100 | 352,97 |
24.09.24 19:24:19 | 100 | 353,10 |
24.09.24 19:22:52 | 100 | 353,05 |
24.09.24 19:22:52 | 160 | 353,05 |
24.09.24 19:22:52 | 200 | 353,04 |
24.09.24 19:20:10 | 100 | 352,95 |
24.09.24 19:20:10 | 100 | 352,95 |
24.09.24 19:19:36 | 100 | 352,82 |
24.09.24 19:19:28 | 150 | 352,79 |
24.09.24 19:19:07 | 100 | 352,76 |
24.09.24 19:18:34 | 100 | 352,59 |
24.09.24 19:18:34 | 100 | 352,73 |
24.09.24 19:18:34 | 100 | 352,74 |
24.09.24 19:17:33 | 100 | 352,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:33 | 100 | 352,82 |
24.09.24 19:17:33 | 100 | 352,85 |
24.09.24 19:17:33 | 100 | 352,85 |
24.09.24 19:17:33 | 100 | 352,88 |
24.09.24 19:17:30 | 154 | 353,07 |
24.09.24 19:17:30 | 100 | 352,99 |
24.09.24 19:17:25 | 100 | 353,01 |
24.09.24 19:17:17 | 100 | 353,13 |
24.09.24 19:17:06 | 100 | 353,14 |
24.09.24 19:15:46 | 100 | 353,10 |
24.09.24 19:14:58 | 100 | 353,10 |
24.09.24 19:12:25 | 100 | 353,14 |
24.09.24 19:12:25 | 100 | 353,15 |
24.09.24 19:12:25 | 100 | 353,20 |
24.09.24 19:12:22 | 104 | 353,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:12:22 | 100 | 353,17 |
24.09.24 19:12:05 | 100 | 353,19 |
24.09.24 19:12:05 | 100 | 353,21 |
24.09.24 19:12:02 | 150 | 353,09 |
24.09.24 19:11:50 | 100 | 353,19 |
24.09.24 19:11:35 | 100 | 353,20 |
24.09.24 19:11:35 | 100 | 353,21 |
24.09.24 19:10:58 | 100 | 353,12 |
24.09.24 19:10:58 | 100 | 353,12 |
24.09.24 19:10:51 | 142 | 353,02 |
24.09.24 19:10:51 | 212 | 353,02 |
24.09.24 19:10:51 | 149 | 353,01 |
24.09.24 19:10:51 | 100 | 353,01 |
24.09.24 19:10:51 | 100 | 352,99 |
24.09.24 19:10:50 | 100 | 352,98 |