Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:54 | 120 | 352,38 |
24.09.24 18:34:52 | 282 | 352,23 |
24.09.24 18:32:47 | 200 | 352,24 |
24.09.24 18:32:47 | 202 | 352,24 |
24.09.24 18:32:46 | 202 | 352,10 |
24.09.24 18:32:46 | 100 | 352,25 |
24.09.24 18:32:21 | 100 | 352,25 |
24.09.24 18:31:59 | 200 | 352,13 |
24.09.24 18:31:42 | 238 | 352,40 |
24.09.24 18:31:40 | 100 | 352,12 |
24.09.24 18:31:40 | 100 | 352,13 |
24.09.24 18:30:40 | 100 | 352,28 |
24.09.24 18:29:20 | 100 | 352,28 |
24.09.24 18:29:14 | 104 | 352,28 |
24.09.24 18:27:37 | 100 | 352,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:29 | 100 | 352,28 |
24.09.24 18:27:27 | 100 | 352,36 |
24.09.24 18:27:27 | 120 | 352,37 |
24.09.24 18:27:27 | 200 | 352,37 |
24.09.24 18:27:27 | 100 | 352,37 |
24.09.24 18:27:27 | 100 | 352,35 |
24.09.24 18:27:27 | 185 | 352,37 |
24.09.24 18:27:27 | 165 | 352,37 |
24.09.24 18:26:20 | 100 | 352,36 |
24.09.24 18:26:05 | 100 | 352,28 |
24.09.24 18:26:04 | 272 | 352,22 |
24.09.24 18:23:33 | 100 | 352,24 |
24.09.24 18:22:17 | 100 | 352,24 |
24.09.24 18:21:52 | 100 | 352,31 |
24.09.24 18:20:56 | 100 | 352,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:56 | 200 | 352,30 |
24.09.24 18:20:56 | 100 | 352,30 |
24.09.24 18:20:43 | 100 | 352,17 |
24.09.24 18:20:43 | 100 | 352,21 |
24.09.24 18:20:43 | 140 | 352,20 |
24.09.24 18:20:43 | 100 | 352,20 |
24.09.24 18:17:40 | 100 | 352,34 |
24.09.24 18:17:29 | 100 | 352,36 |
24.09.24 18:17:25 | 100 | 352,53 |
24.09.24 18:17:02 | 100 | 352,35 |
24.09.24 18:17:02 | 174 | 352,35 |
24.09.24 18:17:02 | 100 | 352,35 |
24.09.24 18:17:02 | 174 | 352,35 |
24.09.24 18:17:02 | 100 | 352,35 |
24.09.24 18:16:10 | 100 | 352,20 |