Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:51:39 | 100 | 352,90 |
24.09.24 18:50:13 | 100 | 352,79 |
24.09.24 18:50:13 | 100 | 352,78 |
24.09.24 18:49:43 | 100 | 353,04 |
24.09.24 18:49:34 | 100 | 352,96 |
24.09.24 18:49:33 | 100 | 352,88 |
24.09.24 18:49:21 | 100 | 353,13 |
24.09.24 18:48:39 | 582 | 352,92 |
24.09.24 18:47:59 | 100 | 352,96 |
24.09.24 18:47:49 | 100 | 352,97 |
24.09.24 18:47:48 | 100 | 353,04 |
24.09.24 18:47:48 | 200 | 352,95 |
24.09.24 18:47:48 | 100 | 353,04 |
24.09.24 18:46:09 | 100 | 352,84 |
24.09.24 18:45:22 | 500 | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:18 | 100 | 352,93 |
24.09.24 18:44:23 | 108 | 352,79 |
24.09.24 18:44:23 | 100 | 352,96 |
24.09.24 18:44:23 | 100 | 352,87 |
24.09.24 18:44:23 | 200 | 352,87 |
24.09.24 18:44:23 | 177 | 352,87 |
24.09.24 18:44:22 | 100 | 353,05 |
24.09.24 18:43:09 | 135 | 353,32 |
24.09.24 18:42:45 | 135 | 353,28 |
24.09.24 18:41:13 | 240 | 352,91 |
24.09.24 18:38:49 | 100 | 352,73 |
24.09.24 18:38:47 | 100 | 352,73 |
24.09.24 18:38:38 | 300 | 352,89 |
24.09.24 18:38:27 | 100 | 352,74 |
24.09.24 18:38:27 | 120 | 352,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:27 | 163 | 352,75 |
24.09.24 18:38:01 | 100 | 352,53 |
24.09.24 18:38:01 | 100 | 352,52 |
24.09.24 18:38:01 | 100 | 352,53 |
24.09.24 18:38:01 | 100 | 352,49 |
24.09.24 18:37:59 | 100 | 352,49 |
24.09.24 18:37:53 | 100 | 352,39 |
24.09.24 18:37:21 | 100 | 352,35 |
24.09.24 18:36:40 | 200 | 352,41 |
24.09.24 18:36:40 | 100 | 352,42 |
24.09.24 18:36:40 | 100 | 352,43 |
24.09.24 18:36:40 | 180 | 352,41 |
24.09.24 18:36:40 | 100 | 352,41 |
24.09.24 18:36:40 | 141 | 352,40 |
24.09.24 18:36:33 | 1,19 Tsd. | 352,37 |