Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:59 | 100 | 350,95 |
24.09.24 20:07:59 | 100 | 350,88 |
24.09.24 20:07:59 | 100 | 350,95 |
24.09.24 20:07:59 | 100 | 350,88 |
24.09.24 20:07:59 | 100 | 350,95 |
24.09.24 20:07:59 | 142 | 350,95 |
24.09.24 20:07:58 | 150 | 350,81 |
24.09.24 20:07:58 | 150 | 350,81 |
24.09.24 20:07:58 | 100 | 350,85 |
24.09.24 20:07:58 | 100 | 351,09 |
24.09.24 20:07:58 | 100 | 350,94 |
24.09.24 20:07:58 | 100 | 350,98 |
24.09.24 20:07:58 | 100 | 351,00 |
24.09.24 20:07:58 | 439 | 351,00 |
24.09.24 20:07:58 | 435 | 351,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:07:58 | 100 | 351,00 |
24.09.24 20:07:57 | 100 | 351,04 |
24.09.24 20:07:57 | 100 | 351,07 |
24.09.24 20:07:57 | 168 | 351,09 |
24.09.24 20:07:57 | 103 | 351,06 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,09 |
24.09.24 20:07:57 | 100 | 351,15 |
24.09.24 20:07:57 | 100 | 351,15 |
24.09.24 20:07:47 | 100 | 351,25 |
24.09.24 20:07:03 | 100 | 351,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:51 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,29 |
24.09.24 20:06:08 | 100 | 351,29 |
24.09.24 20:06:08 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,30 |
24.09.24 20:06:08 | 100 | 351,31 |
24.09.24 20:06:08 | 100 | 351,31 |
24.09.24 20:05:00 | 100 | 351,37 |
24.09.24 20:04:46 | 100 | 351,29 |
24.09.24 20:04:46 | 125 | 351,31 |
24.09.24 20:04:46 | 100 | 351,50 |
24.09.24 20:04:46 | 100 | 351,55 |
24.09.24 20:04:46 | 100 | 351,54 |
24.09.24 20:04:46 | 100 | 351,59 |