Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:23 | 108 | 352,79 |
24.09.24 18:44:23 | 100 | 352,96 |
24.09.24 18:44:23 | 100 | 352,87 |
24.09.24 18:44:23 | 200 | 352,87 |
24.09.24 18:44:23 | 177 | 352,87 |
24.09.24 18:44:22 | 100 | 353,05 |
24.09.24 18:43:09 | 135 | 353,32 |
24.09.24 18:42:45 | 135 | 353,28 |
24.09.24 18:41:13 | 240 | 352,91 |
24.09.24 18:38:49 | 100 | 352,73 |
24.09.24 18:38:47 | 100 | 352,73 |
24.09.24 18:38:38 | 300 | 352,89 |
24.09.24 18:38:27 | 100 | 352,74 |
24.09.24 18:38:27 | 120 | 352,75 |
24.09.24 18:38:27 | 163 | 352,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:01 | 100 | 352,53 |
24.09.24 18:38:01 | 100 | 352,52 |
24.09.24 18:38:01 | 100 | 352,53 |
24.09.24 18:38:01 | 100 | 352,49 |
24.09.24 18:37:59 | 100 | 352,49 |
24.09.24 18:37:53 | 100 | 352,39 |
24.09.24 18:37:21 | 100 | 352,35 |
24.09.24 18:36:40 | 200 | 352,41 |
24.09.24 18:36:40 | 100 | 352,42 |
24.09.24 18:36:40 | 100 | 352,43 |
24.09.24 18:36:40 | 180 | 352,41 |
24.09.24 18:36:40 | 100 | 352,41 |
24.09.24 18:36:40 | 141 | 352,40 |
24.09.24 18:36:33 | 1,19 Tsd. | 352,37 |
24.09.24 18:35:54 | 120 | 352,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:52 | 282 | 352,23 |
24.09.24 18:32:47 | 200 | 352,24 |
24.09.24 18:32:47 | 202 | 352,24 |
24.09.24 18:32:46 | 202 | 352,10 |
24.09.24 18:32:46 | 100 | 352,25 |
24.09.24 18:32:21 | 100 | 352,25 |
24.09.24 18:31:59 | 200 | 352,13 |
24.09.24 18:31:42 | 238 | 352,40 |
24.09.24 18:31:40 | 100 | 352,12 |
24.09.24 18:31:40 | 100 | 352,13 |
24.09.24 18:30:40 | 100 | 352,28 |
24.09.24 18:29:20 | 100 | 352,28 |
24.09.24 18:29:14 | 104 | 352,28 |
24.09.24 18:27:37 | 100 | 352,28 |
24.09.24 18:27:29 | 100 | 352,28 |