Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:58 | 100 | 352,00 |
24.09.24 19:58:58 | 100 | 352,05 |
24.09.24 19:58:58 | 100 | 352,09 |
24.09.24 19:58:58 | 100 | 352,09 |
24.09.24 19:58:26 | 100 | 352,13 |
24.09.24 19:57:45 | 100 | 352,25 |
24.09.24 19:57:23 | 100 | 352,25 |
24.09.24 19:57:17 | 143 | 352,50 |
24.09.24 19:56:10 | 100 | 352,18 |
24.09.24 19:56:10 | 100 | 352,18 |
24.09.24 19:56:08 | 100 | 352,27 |
24.09.24 19:56:08 | 100 | 352,28 |
24.09.24 19:56:08 | 100 | 352,32 |
24.09.24 19:56:08 | 100 | 352,27 |
24.09.24 19:55:26 | 100 | 352,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:55:22 | 100 | 352,33 |
24.09.24 19:53:37 | 100 | 352,51 |
24.09.24 19:53:34 | 100 | 352,45 |
24.09.24 19:53:34 | 100 | 352,55 |
24.09.24 19:53:34 | 100 | 352,58 |
24.09.24 19:53:34 | 100 | 352,57 |
24.09.24 19:53:21 | 100 | 352,80 |
24.09.24 19:52:22 | 100 | 352,71 |
24.09.24 19:52:22 | 100 | 352,71 |
24.09.24 19:52:22 | 200 | 352,71 |
24.09.24 19:52:22 | 100 | 352,71 |
24.09.24 19:51:58 | 150 | 352,58 |
24.09.24 19:51:42 | 100 | 352,58 |
24.09.24 19:51:27 | 100 | 352,62 |
24.09.24 19:51:27 | 150 | 352,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:51:27 | 100 | 352,70 |
24.09.24 19:51:27 | 100 | 352,68 |
24.09.24 19:51:27 | 100 | 352,67 |
24.09.24 19:51:11 | 100 | 352,58 |
24.09.24 19:50:57 | 300 | 352,57 |
24.09.24 19:50:57 | 100 | 352,57 |
24.09.24 19:50:34 | 100 | 352,60 |
24.09.24 19:49:00 | 100 | 352,71 |
24.09.24 19:48:49 | 100 | 352,60 |
24.09.24 19:48:17 | 100 | 352,60 |
24.09.24 19:47:35 | 558 | 352,60 |
24.09.24 19:47:34 | 100 | 352,60 |
24.09.24 19:47:34 | 100 | 352,70 |
24.09.24 19:47:28 | 100 | 352,85 |
24.09.24 19:42:35 | 100 | 352,84 |