Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:05:03 | 100 | 352,09 |
24.09.24 18:05:03 | 101 | 352,09 |
24.09.24 18:04:28 | 100 | 352,27 |
24.09.24 18:04:28 | 100 | 352,27 |
24.09.24 18:03:49 | 100 | 352,22 |
24.09.24 18:03:49 | 100 | 352,22 |
24.09.24 18:03:49 | 100 | 352,21 |
24.09.24 18:03:12 | 100 | 352,17 |
24.09.24 18:03:12 | 106 | 351,99 |
24.09.24 18:03:11 | 100 | 352,19 |
24.09.24 18:02:07 | 100 | 352,39 |
24.09.24 18:01:48 | 100 | 352,39 |
24.09.24 18:01:44 | 100 | 352,39 |
24.09.24 18:01:28 | 400 | 352,57 |
24.09.24 18:01:27 | 100 | 352,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:27 | 100 | 352,30 |
24.09.24 18:01:27 | 100 | 352,44 |
24.09.24 18:01:27 | 100 | 352,44 |
24.09.24 18:01:27 | 200 | 352,34 |
24.09.24 18:01:27 | 200 | 352,30 |
24.09.24 18:01:27 | 100 | 352,33 |
24.09.24 18:00:48 | 100 | 352,08 |
24.09.24 18:00:44 | 174 | 352,01 |
24.09.24 18:00:44 | 100 | 352,02 |
24.09.24 18:00:44 | 100 | 352,01 |
24.09.24 18:00:41 | 100 | 352,24 |
24.09.24 18:00:09 | 100 | 352,33 |
24.09.24 18:00:00 | 100 | 352,33 |
24.09.24 17:59:21 | 100 | 352,26 |
24.09.24 17:59:05 | 138 | 352,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:05 | 100 | 352,17 |
24.09.24 17:58:50 | 100 | 352,17 |
24.09.24 17:58:50 | 100 | 352,19 |
24.09.24 17:58:03 | 100 | 352,19 |
24.09.24 17:57:44 | 100 | 352,20 |
24.09.24 17:57:35 | 100 | 352,34 |
24.09.24 17:57:34 | 100 | 352,20 |
24.09.24 17:57:15 | 100 | 352,34 |
24.09.24 17:56:52 | 100 | 352,14 |
24.09.24 17:56:52 | 100 | 352,21 |
24.09.24 17:56:52 | 100 | 352,20 |
24.09.24 17:56:52 | 100 | 352,18 |
24.09.24 17:56:52 | 100 | 352,12 |
24.09.24 17:56:52 | 100 | 352,12 |
24.09.24 17:56:52 | 185 | 352,20 |