Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:06 | 100 | 352,03 |
24.09.24 17:55:57 | 100 | 352,02 |
24.09.24 17:55:41 | 100 | 352,03 |
24.09.24 17:55:41 | 100 | 352,03 |
24.09.24 17:55:39 | 186 | 352,10 |
24.09.24 17:55:39 | 100 | 352,10 |
24.09.24 17:55:08 | 100 | 351,96 |
24.09.24 17:54:30 | 100 | 352,11 |
24.09.24 17:54:30 | 100 | 352,07 |
24.09.24 17:54:30 | 100 | 352,06 |
24.09.24 17:53:39 | 100 | 351,81 |
24.09.24 17:53:12 | 100 | 351,99 |
24.09.24 17:53:12 | 1,45 Tsd. | 352,16 |
24.09.24 17:52:30 | 100 | 352,13 |
24.09.24 17:52:26 | 100 | 351,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:51 | 146 | 351,95 |
24.09.24 17:51:25 | 100 | 351,99 |
24.09.24 17:51:25 | 100 | 352,07 |
24.09.24 17:51:23 | 132 | 352,00 |
24.09.24 17:51:23 | 100 | 351,97 |
24.09.24 17:50:41 | 100 | 351,78 |
24.09.24 17:50:19 | 450 | 351,78 |
24.09.24 17:50:06 | 100 | 351,78 |
24.09.24 17:50:06 | 200 | 351,78 |
24.09.24 17:50:03 | 100 | 351,55 |
24.09.24 17:49:56 | 100 | 351,73 |
24.09.24 17:49:54 | 100 | 351,79 |
24.09.24 17:49:44 | 100 | 351,98 |
24.09.24 17:49:44 | 100 | 351,98 |
24.09.24 17:49:44 | 100 | 351,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:44 | 100 | 351,88 |
24.09.24 17:49:44 | 472 | 352,18 |
24.09.24 17:49:42 | 100 | 351,99 |
24.09.24 17:49:42 | 166 | 351,79 |
24.09.24 17:49:42 | 100 | 351,99 |
24.09.24 17:49:30 | 100 | 351,98 |
24.09.24 17:49:27 | 100 | 351,98 |
24.09.24 17:49:24 | 100 | 351,97 |
24.09.24 17:49:15 | 126 | 352,00 |
24.09.24 17:49:14 | 100 | 352,00 |
24.09.24 17:49:14 | 300 | 352,00 |
24.09.24 17:49:14 | 200 | 352,00 |
24.09.24 17:49:09 | 100 | 352,00 |
24.09.24 17:49:09 | 100 | 352,00 |
24.09.24 17:49:09 | 100 | 351,98 |