Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:21 | 100 | 356,13 |
17.09.24 21:56:21 | 100 | 356,17 |
17.09.24 21:56:20 | 265 | 356,17 |
17.09.24 21:56:20 | 100 | 356,13 |
17.09.24 21:56:20 | 100 | 356,13 |
17.09.24 21:56:20 | 100 | 356,13 |
17.09.24 21:56:20 | 100 | 356,12 |
17.09.24 21:56:20 | 100 | 356,10 |
17.09.24 21:56:20 | 100 | 356,11 |
17.09.24 21:56:18 | 100 | 356,12 |
17.09.24 21:56:18 | 100 | 356,06 |
17.09.24 21:56:18 | 100 | 356,04 |
17.09.24 21:56:18 | 200 | 356,04 |
17.09.24 21:56:18 | 100 | 356,04 |
17.09.24 21:56:12 | 100 | 356,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:10 | 100 | 355,98 |
17.09.24 21:56:09 | 100 | 356,00 |
17.09.24 21:56:03 | 100 | 355,93 |
17.09.24 21:56:03 | 100 | 355,99 |
17.09.24 21:56:03 | 100 | 355,99 |
17.09.24 21:56:01 | 100 | 355,98 |
17.09.24 21:55:59 | 100 | 355,99 |
17.09.24 21:55:56 | 100 | 355,98 |
17.09.24 21:55:55 | 100 | 355,93 |
17.09.24 21:55:55 | 109 | 355,92 |
17.09.24 21:55:50 | 100 | 355,98 |
17.09.24 21:55:46 | 100 | 356,03 |
17.09.24 21:55:33 | 436 | 355,96 |
17.09.24 21:55:33 | 200 | 355,97 |
17.09.24 21:55:29 | 100 | 356,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:55:29 | 100 | 356,04 |
17.09.24 21:55:27 | 100 | 356,02 |
17.09.24 21:55:26 | 120 | 355,98 |
17.09.24 21:55:25 | 100 | 356,00 |
17.09.24 21:55:25 | 100 | 355,99 |
17.09.24 21:55:23 | 100 | 356,00 |
17.09.24 21:55:21 | 101 | 355,90 |
17.09.24 21:55:21 | 115 | 355,90 |
17.09.24 21:55:15 | 100 | 355,87 |
17.09.24 21:55:15 | 100 | 355,84 |
17.09.24 21:55:15 | 110 | 355,90 |
17.09.24 21:55:15 | 100 | 355,89 |
17.09.24 21:55:15 | 100 | 355,89 |
17.09.24 21:55:15 | 100 | 355,85 |
17.09.24 21:55:15 | 100 | 355,89 |