Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:00 | 100 | 356,38 |
17.09.24 21:56:57 | 100 | 356,32 |
17.09.24 21:56:56 | 198 | 356,30 |
17.09.24 21:56:56 | 100 | 356,33 |
17.09.24 21:56:56 | 100 | 356,31 |
17.09.24 21:56:56 | 253 | 356,31 |
17.09.24 21:56:56 | 119 | 356,31 |
17.09.24 21:56:56 | 108 | 356,31 |
17.09.24 21:56:53 | 154 | 356,37 |
17.09.24 21:56:53 | 100 | 356,30 |
17.09.24 21:56:53 | 184 | 356,30 |
17.09.24 21:56:53 | 205 | 356,30 |
17.09.24 21:56:51 | 100 | 356,35 |
17.09.24 21:56:51 | 247 | 356,35 |
17.09.24 21:56:45 | 100 | 356,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:42 | 100 | 356,21 |
17.09.24 21:56:42 | 100 | 356,25 |
17.09.24 21:56:41 | 100 | 356,28 |
17.09.24 21:56:40 | 100 | 356,30 |
17.09.24 21:56:40 | 100 | 356,30 |
17.09.24 21:56:38 | 111 | 356,20 |
17.09.24 21:56:37 | 100 | 356,26 |
17.09.24 21:56:37 | 100 | 356,25 |
17.09.24 21:56:37 | 123 | 356,23 |
17.09.24 21:56:37 | 101 | 356,24 |
17.09.24 21:56:37 | 200 | 356,25 |
17.09.24 21:56:37 | 300 | 356,25 |
17.09.24 21:56:37 | 600 | 356,25 |
17.09.24 21:56:35 | 106 | 356,25 |
17.09.24 21:56:35 | 100 | 356,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:35 | 100 | 356,25 |
17.09.24 21:56:35 | 194 | 356,25 |
17.09.24 21:56:35 | 100 | 356,25 |
17.09.24 21:56:35 | 323 | 356,27 |
17.09.24 21:56:35 | 105 | 356,27 |
17.09.24 21:56:33 | 109 | 356,25 |
17.09.24 21:56:33 | 100 | 356,30 |
17.09.24 21:56:30 | 100 | 356,35 |
17.09.24 21:56:28 | 200 | 356,22 |
17.09.24 21:56:28 | 105 | 356,18 |
17.09.24 21:56:26 | 100 | 356,17 |
17.09.24 21:56:25 | 100 | 356,17 |
17.09.24 21:56:22 | 100 | 356,20 |
17.09.24 21:56:21 | 104 | 356,10 |
17.09.24 21:56:21 | 105 | 356,11 |