Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:24 | 700 | 355,84 |
17.09.24 21:59:23 | 290 | 355,84 |
17.09.24 21:59:21 | 100 | 355,88 |
17.09.24 21:59:21 | 100 | 355,93 |
17.09.24 21:59:20 | 100 | 355,93 |
17.09.24 21:59:20 | 100 | 355,93 |
17.09.24 21:59:20 | 425 | 355,96 |
17.09.24 21:59:20 | 133 | 355,96 |
17.09.24 21:59:20 | 275 | 355,96 |
17.09.24 21:59:20 | 664 | 355,96 |
17.09.24 21:59:20 | 163 | 355,96 |
17.09.24 21:59:20 | 254 | 355,97 |
17.09.24 21:59:18 | 100 | 355,97 |
17.09.24 21:59:17 | 100 | 356,04 |
17.09.24 21:59:16 | 250 | 356,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:12 | 100 | 356,06 |
17.09.24 21:59:12 | 100 | 355,99 |
17.09.24 21:59:10 | 100 | 356,01 |
17.09.24 21:59:10 | 511 | 355,96 |
17.09.24 21:59:10 | 100 | 355,98 |
17.09.24 21:59:10 | 527 | 356,15 |
17.09.24 21:59:10 | 200 | 356,14 |
17.09.24 21:59:10 | 150 | 356,12 |
17.09.24 21:59:10 | 100 | 356,06 |
17.09.24 21:59:05 | 100 | 356,01 |
17.09.24 21:59:04 | 100 | 355,98 |
17.09.24 21:59:04 | 100 | 355,98 |
17.09.24 21:59:02 | 106 | 355,96 |
17.09.24 21:59:01 | 100 | 355,97 |
17.09.24 21:59:01 | 500 | 355,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:00 | 100 | 356,06 |
17.09.24 21:59:00 | 112 | 355,98 |
17.09.24 21:59:00 | 100 | 355,97 |
17.09.24 21:59:00 | 276 | 355,97 |
17.09.24 21:58:58 | 100 | 356,06 |
17.09.24 21:58:49 | 100 | 356,05 |
17.09.24 21:58:43 | 100 | 356,04 |
17.09.24 21:58:42 | 128 | 355,94 |
17.09.24 21:58:40 | 101 | 356,05 |
17.09.24 21:58:40 | 100 | 356,10 |
17.09.24 21:58:40 | 128 | 356,10 |
17.09.24 21:58:40 | 427 | 356,10 |
17.09.24 21:58:40 | 684 | 356,10 |
17.09.24 21:58:40 | 100 | 356,11 |
17.09.24 21:58:40 | 144 | 356,10 |