Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:45 | 100 | 356,26 |
17.09.24 21:57:44 | 190 | 356,26 |
17.09.24 21:57:44 | 100 | 356,26 |
17.09.24 21:57:44 | 113 | 356,26 |
17.09.24 21:57:43 | 100 | 356,20 |
17.09.24 21:57:42 | 117 | 356,14 |
17.09.24 21:57:41 | 250 | 356,22 |
17.09.24 21:57:41 | 341 | 356,22 |
17.09.24 21:57:41 | 151 | 356,24 |
17.09.24 21:57:41 | 223 | 356,22 |
17.09.24 21:57:34 | 220 | 356,22 |
17.09.24 21:57:33 | 100 | 356,27 |
17.09.24 21:57:32 | 100 | 356,27 |
17.09.24 21:57:30 | 100 | 356,27 |
17.09.24 21:57:29 | 100 | 356,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:29 | 100 | 356,32 |
17.09.24 21:57:29 | 105 | 356,31 |
17.09.24 21:57:29 | 100 | 356,32 |
17.09.24 21:57:29 | 100 | 356,34 |
17.09.24 21:57:29 | 100 | 356,33 |
17.09.24 21:57:29 | 130 | 356,33 |
17.09.24 21:57:29 | 305 | 356,33 |
17.09.24 21:57:28 | 100 | 356,35 |
17.09.24 21:57:28 | 100 | 356,35 |
17.09.24 21:57:28 | 179 | 356,35 |
17.09.24 21:57:28 | 100 | 356,35 |
17.09.24 21:57:28 | 100 | 356,35 |
17.09.24 21:57:28 | 179 | 356,35 |
17.09.24 21:57:28 | 281 | 356,35 |
17.09.24 21:57:28 | 159 | 356,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:57:27 | 204 | 356,36 |
17.09.24 21:57:25 | 100 | 356,37 |
17.09.24 21:57:25 | 110 | 356,36 |
17.09.24 21:57:24 | 100 | 356,44 |
17.09.24 21:57:24 | 100 | 356,40 |
17.09.24 21:57:24 | 100 | 356,42 |
17.09.24 21:57:21 | 100 | 356,39 |
17.09.24 21:57:15 | 100 | 356,39 |
17.09.24 21:57:15 | 100 | 356,38 |
17.09.24 21:57:14 | 100 | 356,35 |
17.09.24 21:57:14 | 110 | 356,35 |
17.09.24 21:57:06 | 100 | 356,36 |
17.09.24 21:57:05 | 100 | 356,40 |
17.09.24 21:57:01 | 100 | 356,40 |
17.09.24 21:57:00 | 100 | 356,38 |