Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:40 | 100 | 360,11 |
18.09.24 20:10:40 | 100 | 360,15 |
18.09.24 20:10:06 | 100 | 360,29 |
18.09.24 20:10:06 | 100 | 360,30 |
18.09.24 20:10:06 | 100 | 360,36 |
18.09.24 20:08:49 | 280 | 360,50 |
18.09.24 20:08:46 | 104 | 360,58 |
18.09.24 20:08:41 | 100 | 360,63 |
18.09.24 20:08:38 | 100 | 360,59 |
18.09.24 20:08:35 | 100 | 360,65 |
18.09.24 20:08:35 | 100 | 360,65 |
18.09.24 20:08:35 | 100 | 360,52 |
18.09.24 20:08:35 | 100 | 360,41 |
18.09.24 20:08:33 | 100 | 360,55 |
18.09.24 20:08:33 | 100 | 360,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:25 | 100 | 360,72 |
18.09.24 20:08:05 | 100 | 360,82 |
18.09.24 20:08:03 | 100 | 360,62 |
18.09.24 20:08:03 | 100 | 360,72 |
18.09.24 20:08:03 | 100 | 360,86 |
18.09.24 20:08:03 | 100 | 360,83 |
18.09.24 20:08:00 | 100 | 360,99 |
18.09.24 20:07:54 | 149 | 360,87 |
18.09.24 20:07:54 | 100 | 360,88 |
18.09.24 20:07:54 | 100 | 360,88 |
18.09.24 20:07:54 | 116 | 360,87 |
18.09.24 20:07:30 | 100 | 361,31 |
18.09.24 20:06:56 | 100 | 361,41 |
18.09.24 20:06:16 | 103 | 361,16 |
18.09.24 20:05:07 | 100 | 361,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:30 | 100 | 361,17 |
18.09.24 20:04:05 | 100 | 361,23 |
18.09.24 20:04:05 | 100 | 361,17 |
18.09.24 20:04:05 | 100 | 361,18 |
18.09.24 20:04:05 | 100 | 361,08 |
18.09.24 20:04:05 | 100 | 361,12 |
18.09.24 20:03:57 | 100 | 361,33 |
18.09.24 20:03:50 | 100 | 361,15 |
18.09.24 20:03:49 | 100 | 361,40 |
18.09.24 20:03:49 | 100 | 361,40 |
18.09.24 20:03:48 | 100 | 361,34 |
18.09.24 20:03:26 | 100 | 361,81 |
18.09.24 20:03:14 | 100 | 361,73 |
18.09.24 20:03:09 | 100 | 362,21 |
18.09.24 20:03:09 | 100 | 362,22 |