Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:09 | 100 | 362,22 |
18.09.24 20:03:09 | 100 | 362,22 |
18.09.24 20:03:09 | 100 | 362,22 |
18.09.24 20:03:09 | 100 | 362,21 |
18.09.24 20:02:58 | 100 | 361,71 |
18.09.24 20:02:11 | 200 | 361,30 |
18.09.24 20:02:03 | 287 | 362,25 |
18.09.24 20:01:53 | 100 | 361,82 |
18.09.24 20:01:53 | 100 | 361,86 |
18.09.24 20:01:53 | 100 | 361,89 |
18.09.24 20:01:53 | 100 | 361,89 |
18.09.24 20:01:53 | 100 | 361,69 |
18.09.24 20:01:53 | 100 | 361,70 |
18.09.24 20:01:53 | 100 | 361,70 |
18.09.24 20:01:53 | 100 | 361,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:36 | 100 | 361,43 |
18.09.24 20:01:36 | 100 | 361,36 |
18.09.24 20:01:00 | 100 | 361,35 |
18.09.24 20:01:00 | 100 | 361,49 |
18.09.24 20:00:37 | 100 | 361,14 |
18.09.24 20:00:37 | 100 | 360,80 |
18.09.24 20:00:30 | 100 | 360,79 |
18.09.24 20:00:30 | 300 | 361,00 |
18.09.24 20:00:29 | 100 | 360,86 |
18.09.24 20:00:29 | 100 | 360,66 |
18.09.24 20:00:25 | 100 | 360,34 |
18.09.24 20:00:18 | 100 | 360,03 |
18.09.24 20:00:18 | 100 | 360,03 |
18.09.24 20:00:18 | 100 | 360,03 |
18.09.24 20:00:09 | 100 | 360,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:09 | 100 | 359,47 |
18.09.24 20:00:06 | 100 | 359,37 |
18.09.24 20:00:06 | 100 | 359,35 |
18.09.24 20:00:00 | 100 | 358,68 |
18.09.24 19:59:47 | 100 | 359,29 |
18.09.24 19:57:36 | 100 | 359,20 |
18.09.24 19:56:30 | 271 | 358,93 |
18.09.24 19:55:03 | 115 | 359,35 |
18.09.24 19:54:57 | 481 | 359,28 |
18.09.24 19:54:29 | 100 | 359,23 |
18.09.24 19:51:15 | 100 | 359,30 |
18.09.24 19:49:41 | 100 | 359,32 |
18.09.24 19:49:40 | 100 | 359,11 |
18.09.24 19:49:40 | 100 | 359,11 |
18.09.24 19:49:37 | 100 | 359,14 |