Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:46 | 100 | 359,09 |
18.09.24 19:24:46 | 100 | 359,08 |
18.09.24 19:24:41 | 107 | 359,11 |
18.09.24 19:24:40 | 1,64 Tsd. | 358,57 |
18.09.24 19:24:40 | 353 | 359,09 |
18.09.24 19:23:50 | 100 | 358,68 |
18.09.24 19:23:42 | 100 | 358,66 |
18.09.24 19:23:42 | 632 | 358,64 |
18.09.24 19:23:42 | 100 | 358,66 |
18.09.24 19:23:42 | 100 | 358,67 |
18.09.24 19:23:42 | 100 | 358,67 |
18.09.24 19:23:34 | 163 | 358,85 |
18.09.24 19:22:17 | 100 | 359,00 |
18.09.24 19:21:13 | 119 | 359,00 |
18.09.24 19:20:48 | 100 | 358,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:48 | 100 | 358,87 |
18.09.24 19:20:31 | 169 | 358,99 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 102 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:30 | 100 | 359,00 |
18.09.24 19:20:10 | 100 | 358,99 |
18.09.24 19:19:32 | 100 | 359,00 |
18.09.24 19:19:32 | 100 | 359,00 |
18.09.24 19:19:32 | 100 | 359,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:28 | 100 | 359,00 |
18.09.24 19:19:28 | 100 | 359,00 |
18.09.24 19:19:28 | 100 | 359,00 |
18.09.24 19:19:27 | 100 | 359,00 |
18.09.24 19:19:23 | 100 | 359,00 |
18.09.24 19:19:21 | 100 | 359,00 |
18.09.24 19:19:14 | 100 | 359,00 |
18.09.24 19:19:11 | 100 | 359,09 |
18.09.24 19:19:11 | 180 | 359,05 |
18.09.24 19:19:04 | 206 | 359,16 |
18.09.24 19:19:04 | 100 | 359,23 |
18.09.24 19:19:04 | 100 | 359,27 |
18.09.24 19:19:04 | 100 | 359,27 |
18.09.24 19:18:26 | 100 | 359,40 |
18.09.24 19:18:24 | 100 | 359,40 |