Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:18 | 100 | 359,31 |
18.09.24 20:48:17 | 100 | 359,29 |
18.09.24 20:48:17 | 100 | 359,27 |
18.09.24 20:48:13 | 100 | 359,24 |
18.09.24 20:48:13 | 100 | 359,24 |
18.09.24 20:48:13 | 100 | 359,25 |
18.09.24 20:48:13 | 100 | 359,25 |
18.09.24 20:47:54 | 100 | 359,30 |
18.09.24 20:47:13 | 210 | 359,57 |
18.09.24 20:47:00 | 100 | 359,45 |
18.09.24 20:47:00 | 133 | 359,64 |
18.09.24 20:47:00 | 100 | 359,64 |
18.09.24 20:46:25 | 100 | 359,43 |
18.09.24 20:46:25 | 100 | 359,43 |
18.09.24 20:46:23 | 115 | 359,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:23 | 167 | 359,43 |
18.09.24 20:46:23 | 100 | 359,40 |
18.09.24 20:46:23 | 100 | 359,37 |
18.09.24 20:46:17 | 100 | 359,34 |
18.09.24 20:46:17 | 100 | 359,31 |
18.09.24 20:46:12 | 100 | 359,31 |
18.09.24 20:46:12 | 100 | 359,34 |
18.09.24 20:46:12 | 100 | 359,32 |
18.09.24 20:46:12 | 100 | 359,37 |
18.09.24 20:46:12 | 100 | 359,29 |
18.09.24 20:46:12 | 100 | 359,32 |
18.09.24 20:46:12 | 100 | 359,35 |
18.09.24 20:46:12 | 100 | 359,38 |
18.09.24 20:46:09 | 100 | 359,32 |
18.09.24 20:46:00 | 100 | 359,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:52 | 100 | 359,26 |
18.09.24 20:45:52 | 100 | 359,25 |
18.09.24 20:45:47 | 100 | 359,39 |
18.09.24 20:45:23 | 100 | 359,04 |
18.09.24 20:45:23 | 100 | 359,16 |
18.09.24 20:45:12 | 110 | 359,16 |
18.09.24 20:45:12 | 201 | 359,16 |
18.09.24 20:45:12 | 265 | 359,20 |
18.09.24 20:45:12 | 100 | 359,21 |
18.09.24 20:45:12 | 100 | 359,16 |
18.09.24 20:44:59 | 127 | 359,14 |
18.09.24 20:44:59 | 166 | 359,23 |
18.09.24 20:44:59 | 409 | 359,23 |
18.09.24 20:44:59 | 154 | 359,25 |
18.09.24 20:44:59 | 217 | 359,25 |