Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:31 | 100 | 356,18 |
20.09.24 21:58:31 | 100 | 356,19 |
20.09.24 21:58:27 | 228 | 356,17 |
20.09.24 21:58:27 | 100 | 356,17 |
20.09.24 21:58:24 | 175 | 356,17 |
20.09.24 21:58:22 | 100 | 356,29 |
20.09.24 21:58:20 | 100 | 356,17 |
20.09.24 21:58:19 | 100 | 356,18 |
20.09.24 21:58:12 | 100 | 356,18 |
20.09.24 21:58:12 | 401 | 356,18 |
20.09.24 21:58:11 | 574 | 356,18 |
20.09.24 21:58:11 | 567 | 356,18 |
20.09.24 21:58:11 | 100 | 356,37 |
20.09.24 21:58:11 | 100 | 356,18 |
20.09.24 21:58:11 | 122 | 356,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:11 | 150 | 356,22 |
20.09.24 21:58:11 | 181 | 356,36 |
20.09.24 21:58:11 | 823 | 356,36 |
20.09.24 21:58:11 | 100 | 356,36 |
20.09.24 21:58:10 | 100 | 356,36 |
20.09.24 21:58:09 | 100 | 356,36 |
20.09.24 21:58:09 | 100 | 356,37 |
20.09.24 21:58:09 | 100 | 356,37 |
20.09.24 21:58:05 | 100 | 356,55 |
20.09.24 21:58:04 | 100 | 356,55 |
20.09.24 21:58:02 | 100 | 356,55 |
20.09.24 21:57:58 | 100 | 356,49 |
20.09.24 21:57:58 | 100 | 356,57 |
20.09.24 21:57:58 | 100 | 356,39 |
20.09.24 21:57:58 | 100 | 356,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:58 | 150 | 356,52 |
20.09.24 21:57:53 | 100 | 356,24 |
20.09.24 21:57:52 | 100 | 356,37 |
20.09.24 21:57:48 | 100 | 356,37 |
20.09.24 21:57:46 | 100 | 356,23 |
20.09.24 21:57:46 | 300 | 356,23 |
20.09.24 21:57:42 | 100 | 356,35 |
20.09.24 21:57:41 | 100 | 356,32 |
20.09.24 21:57:34 | 138 | 356,22 |
20.09.24 21:57:33 | 100 | 356,22 |
20.09.24 21:57:31 | 100 | 356,23 |
20.09.24 21:57:31 | 100 | 356,35 |
20.09.24 21:57:31 | 100 | 356,25 |
20.09.24 21:57:28 | 100 | 356,22 |
20.09.24 21:57:28 | 100 | 356,21 |