Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:47 | 100 | 356,07 |
20.09.24 21:56:42 | 100 | 355,94 |
20.09.24 21:56:40 | 100 | 355,95 |
20.09.24 21:56:38 | 100 | 355,94 |
20.09.24 21:56:37 | 100 | 356,07 |
20.09.24 21:56:37 | 100 | 356,02 |
20.09.24 21:56:37 | 131 | 355,94 |
20.09.24 21:56:37 | 100 | 355,95 |
20.09.24 21:56:35 | 100 | 356,07 |
20.09.24 21:56:35 | 244 | 355,94 |
20.09.24 21:56:34 | 122 | 355,94 |
20.09.24 21:56:34 | 109 | 355,95 |
20.09.24 21:56:34 | 100 | 355,96 |
20.09.24 21:56:32 | 100 | 356,07 |
20.09.24 21:56:29 | 100 | 356,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:29 | 165 | 355,94 |
20.09.24 21:56:27 | 100 | 355,94 |
20.09.24 21:56:27 | 100 | 355,94 |
20.09.24 21:56:27 | 100 | 355,96 |
20.09.24 21:56:25 | 100 | 355,95 |
20.09.24 21:56:24 | 100 | 355,95 |
20.09.24 21:56:19 | 147 | 355,94 |
20.09.24 21:56:16 | 100 | 356,08 |
20.09.24 21:56:15 | 100 | 355,94 |
20.09.24 21:56:15 | 100 | 355,97 |
20.09.24 21:56:13 | 100 | 355,96 |
20.09.24 21:56:13 | 100 | 355,96 |
20.09.24 21:56:13 | 100 | 356,05 |
20.09.24 21:56:13 | 100 | 355,96 |
20.09.24 21:56:13 | 100 | 356,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:13 | 100 | 356,08 |
20.09.24 21:56:13 | 100 | 356,07 |
20.09.24 21:56:13 | 100 | 356,07 |
20.09.24 21:56:13 | 100 | 356,02 |
20.09.24 21:56:13 | 100 | 356,13 |
20.09.24 21:56:13 | 100 | 356,14 |
20.09.24 21:56:13 | 100 | 356,25 |
20.09.24 21:56:13 | 100 | 356,25 |
20.09.24 21:56:12 | 100 | 356,26 |
20.09.24 21:56:12 | 100 | 356,21 |
20.09.24 21:56:12 | 101 | 356,21 |
20.09.24 21:56:11 | 125 | 356,21 |
20.09.24 21:56:11 | 100 | 356,32 |
20.09.24 21:56:10 | 200 | 356,26 |
20.09.24 21:56:10 | 100 | 356,26 |