Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:24 | 219 | 356,03 |
20.09.24 21:59:24 | 150 | 356,04 |
20.09.24 21:59:24 | 100 | 356,02 |
20.09.24 21:59:24 | 150 | 356,03 |
20.09.24 21:59:23 | 362 | 356,02 |
20.09.24 21:59:23 | 100 | 356,03 |
20.09.24 21:59:18 | 100 | 356,03 |
20.09.24 21:59:15 | 100 | 356,03 |
20.09.24 21:59:15 | 100 | 356,02 |
20.09.24 21:59:15 | 100 | 356,03 |
20.09.24 21:59:15 | 190 | 356,02 |
20.09.24 21:59:15 | 100 | 356,07 |
20.09.24 21:59:15 | 118 | 356,07 |
20.09.24 21:59:12 | 100 | 356,03 |
20.09.24 21:59:10 | 116 | 356,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:10 | 100 | 356,02 |
20.09.24 21:59:07 | 314 | 356,02 |
20.09.24 21:59:06 | 100 | 356,19 |
20.09.24 21:59:06 | 108 | 356,02 |
20.09.24 21:59:06 | 298 | 356,02 |
20.09.24 21:59:06 | 349 | 356,10 |
20.09.24 21:59:06 | 479 | 356,10 |
20.09.24 21:59:06 | 100 | 356,25 |
20.09.24 21:59:03 | 100 | 356,25 |
20.09.24 21:58:59 | 100 | 356,20 |
20.09.24 21:58:57 | 100 | 356,11 |
20.09.24 21:58:56 | 100 | 356,14 |
20.09.24 21:58:56 | 100 | 356,13 |
20.09.24 21:58:56 | 100 | 356,14 |
20.09.24 21:58:56 | 100 | 356,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:54 | 100 | 356,10 |
20.09.24 21:58:53 | 227 | 356,12 |
20.09.24 21:58:53 | 100 | 356,12 |
20.09.24 21:58:53 | 100 | 356,13 |
20.09.24 21:58:52 | 109 | 356,18 |
20.09.24 21:58:52 | 267 | 356,18 |
20.09.24 21:58:49 | 492 | 356,17 |
20.09.24 21:58:40 | 100 | 356,17 |
20.09.24 21:58:37 | 100 | 356,29 |
20.09.24 21:58:37 | 100 | 356,17 |
20.09.24 21:58:33 | 100 | 356,28 |
20.09.24 21:58:33 | 100 | 356,28 |
20.09.24 21:58:31 | 100 | 356,17 |
20.09.24 21:58:31 | 100 | 356,17 |
20.09.24 21:58:31 | 100 | 356,17 |