Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:48 | 100 | 356,12 |
20.09.24 21:59:48 | 100 | 356,13 |
20.09.24 21:59:48 | 100 | 356,14 |
20.09.24 21:59:48 | 100 | 356,14 |
20.09.24 21:59:48 | 100 | 356,14 |
20.09.24 21:59:48 | 100 | 356,15 |
20.09.24 21:59:48 | 400 | 356,29 |
20.09.24 21:59:48 | 100 | 356,24 |
20.09.24 21:59:48 | 155 | 356,26 |
20.09.24 21:59:48 | 100 | 356,08 |
20.09.24 21:59:47 | 100 | 356,03 |
20.09.24 21:59:47 | 100 | 356,03 |
20.09.24 21:59:46 | 100 | 355,96 |
20.09.24 21:59:45 | 100 | 355,93 |
20.09.24 21:59:45 | 100 | 355,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 355,96 |
20.09.24 21:59:44 | 100 | 355,98 |
20.09.24 21:59:43 | 100 | 355,93 |
20.09.24 21:59:40 | 140 | 355,97 |
20.09.24 21:59:40 | 100 | 355,95 |
20.09.24 21:59:40 | 100 | 355,94 |
20.09.24 21:59:39 | 100 | 355,96 |
20.09.24 21:59:38 | 100 | 355,87 |
20.09.24 21:59:38 | 200 | 355,99 |
20.09.24 21:59:38 | 100 | 355,99 |
20.09.24 21:59:38 | 100 | 355,92 |
20.09.24 21:59:38 | 100 | 355,91 |
20.09.24 21:59:38 | 278 | 355,82 |
20.09.24 21:59:38 | 100 | 355,82 |
20.09.24 21:59:38 | 100 | 355,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:38 | 100 | 355,84 |
20.09.24 21:59:38 | 100 | 355,84 |
20.09.24 21:59:38 | 100 | 355,84 |
20.09.24 21:59:38 | 100 | 355,86 |
20.09.24 21:59:38 | 100 | 355,86 |
20.09.24 21:59:38 | 200 | 355,99 |
20.09.24 21:59:37 | 100 | 355,87 |
20.09.24 21:59:35 | 100 | 356,14 |
20.09.24 21:59:34 | 100 | 355,96 |
20.09.24 21:59:31 | 1,31 Tsd. | 355,99 |
20.09.24 21:59:31 | 108 | 355,94 |
20.09.24 21:59:30 | 100 | 355,82 |
20.09.24 21:59:30 | 100 | 355,86 |
20.09.24 21:59:30 | 100 | 355,86 |
20.09.24 21:59:29 | 145 | 355,95 |