Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:55 | 100 | 356,03 |
23.09.24 15:48:55 | 700 | 356,20 |
23.09.24 15:48:55 | 100 | 356,08 |
23.09.24 15:48:53 | 100 | 356,20 |
23.09.24 15:48:45 | 100 | 356,38 |
23.09.24 15:48:45 | 100 | 356,39 |
23.09.24 15:48:45 | 121 | 356,38 |
23.09.24 15:48:45 | 121 | 356,42 |
23.09.24 15:48:43 | 100 | 356,63 |
23.09.24 15:48:22 | 100 | 357,36 |
23.09.24 15:48:08 | 100 | 357,36 |
23.09.24 15:46:46 | 200 | 357,17 |
23.09.24 15:46:45 | 100 | 357,31 |
23.09.24 15:46:42 | 103 | 356,84 |
23.09.24 15:46:08 | 100 | 357,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:08 | 100 | 357,12 |
23.09.24 15:46:08 | 100 | 357,12 |
23.09.24 15:46:08 | 100 | 357,17 |
23.09.24 15:46:08 | 100 | 357,12 |
23.09.24 15:46:08 | 100 | 357,17 |
23.09.24 15:46:08 | 139 | 357,12 |
23.09.24 15:46:08 | 200 | 357,20 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:52 | 100 | 357,41 |
23.09.24 15:45:51 | 100 | 357,41 |
23.09.24 15:45:51 | 100 | 357,41 |
23.09.24 15:45:51 | 100 | 357,41 |
23.09.24 15:45:34 | 194 | 358,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:49 | 100 | 357,98 |
23.09.24 15:44:49 | 100 | 358,05 |
23.09.24 15:44:49 | 100 | 358,05 |
23.09.24 15:44:49 | 100 | 358,05 |
23.09.24 15:44:49 | 100 | 358,05 |
23.09.24 15:44:24 | 100 | 358,23 |
23.09.24 15:43:57 | 100 | 358,00 |
23.09.24 15:40:21 | 112 | 357,35 |
23.09.24 15:38:51 | 100 | 356,75 |
23.09.24 15:38:51 | 100 | 356,74 |
23.09.24 15:38:45 | 100 | 356,57 |
23.09.24 15:38:45 | 100 | 356,57 |
23.09.24 15:38:45 | 100 | 356,58 |
23.09.24 15:38:45 | 100 | 356,55 |
23.09.24 15:38:45 | 100 | 356,57 |