Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:55 | 100 | 357,07 |
20.09.24 21:47:54 | 100 | 357,15 |
20.09.24 21:47:54 | 100 | 357,15 |
20.09.24 21:47:54 | 314 | 357,14 |
20.09.24 21:47:31 | 100 | 357,31 |
20.09.24 21:47:24 | 100 | 357,40 |
20.09.24 21:47:21 | 100 | 357,42 |
20.09.24 21:47:20 | 100 | 357,44 |
20.09.24 21:47:16 | 100 | 357,45 |
20.09.24 21:47:16 | 100 | 357,45 |
20.09.24 21:47:16 | 100 | 357,38 |
20.09.24 21:47:16 | 100 | 357,38 |
20.09.24 21:47:16 | 100 | 357,37 |
20.09.24 21:47:16 | 100 | 357,37 |
20.09.24 21:47:16 | 100 | 357,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:16 | 200 | 357,37 |
20.09.24 21:46:58 | 100 | 357,55 |
20.09.24 21:45:57 | 100 | 357,65 |
20.09.24 21:45:57 | 100 | 357,65 |
20.09.24 21:45:48 | 100 | 357,58 |
20.09.24 21:45:35 | 100 | 357,52 |
20.09.24 21:45:24 | 100 | 357,68 |
20.09.24 21:45:24 | 100 | 357,69 |
20.09.24 21:45:24 | 100 | 357,69 |
20.09.24 21:45:24 | 100 | 357,82 |
20.09.24 21:45:24 | 100 | 357,82 |
20.09.24 21:45:21 | 100 | 357,77 |
20.09.24 21:45:14 | 100 | 357,84 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,89 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:45:05 | 100 | 357,90 |
20.09.24 21:44:48 | 150 | 357,84 |
20.09.24 21:44:18 | 100 | 357,76 |
20.09.24 21:44:18 | 100 | 357,76 |
20.09.24 21:44:18 | 191 | 357,88 |
20.09.24 21:44:18 | 100 | 357,79 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:18 | 276 | 357,88 |
20.09.24 21:44:18 | 100 | 357,88 |
20.09.24 21:44:18 | 100 | 357,88 |