Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:00 | 100 | 356,67 |
20.09.24 21:37:27 | 116 | 356,54 |
20.09.24 21:37:27 | 139 | 356,54 |
20.09.24 21:37:27 | 144 | 356,54 |
20.09.24 21:36:54 | 100 | 356,52 |
20.09.24 21:36:52 | 100 | 356,47 |
20.09.24 21:36:37 | 100 | 356,42 |
20.09.24 21:36:36 | 100 | 356,42 |
20.09.24 21:36:36 | 100 | 356,38 |
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 100 | 356,34 |
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 100 | 356,33 |
20.09.24 21:36:36 | 100 | 356,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:36 | 105 | 356,33 |
20.09.24 21:36:14 | 100 | 356,30 |
20.09.24 21:36:09 | 100 | 356,20 |
20.09.24 21:36:09 | 100 | 356,20 |
20.09.24 21:36:09 | 100 | 356,20 |
20.09.24 21:35:46 | 125 | 356,10 |
20.09.24 21:35:46 | 109 | 356,10 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 240 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 200 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:45 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,09 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,07 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,04 |
20.09.24 21:35:35 | 100 | 356,03 |
20.09.24 21:35:35 | 100 | 356,03 |
20.09.24 21:35:35 | 105 | 356,10 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,11 |
20.09.24 21:35:35 | 100 | 356,18 |
20.09.24 21:35:32 | 100 | 356,23 |