Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:34 | 100 | 357,05 |
20.09.24 21:49:23 | 100 | 357,06 |
20.09.24 21:49:14 | 100 | 356,98 |
20.09.24 21:48:51 | 100 | 357,03 |
20.09.24 21:48:48 | 100 | 356,86 |
20.09.24 21:48:48 | 100 | 356,86 |
20.09.24 21:48:48 | 100 | 356,86 |
20.09.24 21:48:48 | 100 | 356,86 |
20.09.24 21:48:48 | 100 | 356,82 |
20.09.24 21:48:48 | 100 | 356,82 |
20.09.24 21:48:45 | 100 | 356,82 |
20.09.24 21:48:44 | 100 | 356,78 |
20.09.24 21:48:44 | 260 | 356,78 |
20.09.24 21:48:44 | 100 | 356,75 |
20.09.24 21:48:44 | 100 | 356,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:44 | 100 | 356,70 |
20.09.24 21:48:44 | 100 | 356,65 |
20.09.24 21:48:44 | 100 | 356,70 |
20.09.24 21:48:44 | 100 | 356,71 |
20.09.24 21:48:39 | 100 | 356,71 |
20.09.24 21:48:24 | 100 | 356,86 |
20.09.24 21:48:21 | 200 | 356,95 |
20.09.24 21:48:04 | 100 | 356,99 |
20.09.24 21:47:59 | 100 | 357,07 |
20.09.24 21:47:55 | 100 | 357,07 |
20.09.24 21:47:54 | 100 | 357,15 |
20.09.24 21:47:54 | 100 | 357,15 |
20.09.24 21:47:54 | 314 | 357,14 |
20.09.24 21:47:31 | 100 | 357,31 |
20.09.24 21:47:24 | 100 | 357,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:21 | 100 | 357,42 |
20.09.24 21:47:20 | 100 | 357,44 |
20.09.24 21:47:16 | 100 | 357,45 |
20.09.24 21:47:16 | 100 | 357,45 |
20.09.24 21:47:16 | 100 | 357,38 |
20.09.24 21:47:16 | 100 | 357,38 |
20.09.24 21:47:16 | 100 | 357,37 |
20.09.24 21:47:16 | 100 | 357,37 |
20.09.24 21:47:16 | 100 | 357,37 |
20.09.24 21:47:16 | 200 | 357,37 |
20.09.24 21:46:58 | 100 | 357,55 |
20.09.24 21:45:57 | 100 | 357,65 |
20.09.24 21:45:57 | 100 | 357,65 |
20.09.24 21:45:48 | 100 | 357,58 |
20.09.24 21:45:35 | 100 | 357,52 |