Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:49 | 100 | 356,96 |
20.09.24 21:29:39 | 100 | 357,04 |
20.09.24 21:28:17 | 100 | 357,11 |
20.09.24 21:27:43 | 100 | 357,23 |
20.09.24 21:27:08 | 100 | 357,26 |
20.09.24 21:27:07 | 100 | 357,20 |
20.09.24 21:27:07 | 100 | 357,27 |
20.09.24 21:26:50 | 100 | 357,30 |
20.09.24 21:26:47 | 100 | 357,35 |
20.09.24 21:26:25 | 100 | 357,29 |
20.09.24 21:26:25 | 100 | 357,29 |
20.09.24 21:26:25 | 100 | 357,29 |
20.09.24 21:26:19 | 200 | 357,36 |
20.09.24 21:25:19 | 100 | 357,33 |
20.09.24 21:25:19 | 581 | 357,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:19 | 100 | 357,32 |
20.09.24 21:25:11 | 100 | 357,19 |
20.09.24 21:23:53 | 100 | 357,16 |
20.09.24 21:23:36 | 100 | 357,05 |
20.09.24 21:23:33 | 100 | 357,05 |
20.09.24 21:23:15 | 100 | 357,05 |
20.09.24 21:23:11 | 100 | 357,02 |
20.09.24 21:23:01 | 100 | 357,02 |
20.09.24 21:22:59 | 100 | 356,95 |
20.09.24 21:22:59 | 100 | 356,95 |
20.09.24 21:22:59 | 100 | 356,95 |
20.09.24 21:22:57 | 100 | 356,86 |
20.09.24 21:22:41 | 100 | 357,05 |
20.09.24 21:22:29 | 132 | 356,85 |
20.09.24 21:22:05 | 100 | 357,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:08 | 100 | 357,04 |
20.09.24 21:21:06 | 100 | 357,04 |
20.09.24 21:21:05 | 100 | 356,93 |
20.09.24 21:21:05 | 1,00 Tsd. | 356,85 |
20.09.24 21:21:05 | 100 | 356,85 |
20.09.24 21:20:21 | 108 | 356,59 |
20.09.24 21:19:59 | 100 | 356,70 |
20.09.24 21:19:45 | 100 | 356,61 |
20.09.24 21:19:45 | 100 | 356,61 |
20.09.24 21:19:45 | 142 | 356,61 |
20.09.24 21:19:45 | 200 | 356,51 |
20.09.24 21:19:45 | 100 | 356,52 |
20.09.24 21:19:45 | 100 | 356,51 |
20.09.24 21:19:45 | 100 | 356,51 |
20.09.24 21:19:45 | 126 | 356,51 |