Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:23 | 100 | 356,50 |
20.09.24 21:19:22 | 100 | 356,43 |
20.09.24 21:19:22 | 100 | 356,44 |
20.09.24 21:19:22 | 122 | 356,50 |
20.09.24 21:19:21 | 100 | 356,52 |
20.09.24 21:19:21 | 998 | 356,52 |
20.09.24 21:18:02 | 185 | 356,60 |
20.09.24 21:18:02 | 316 | 356,61 |
20.09.24 21:18:02 | 284 | 356,61 |
20.09.24 21:18:02 | 107 | 356,61 |
20.09.24 21:18:02 | 100 | 356,61 |
20.09.24 21:17:51 | 100 | 356,51 |
20.09.24 21:17:51 | 100 | 356,51 |
20.09.24 21:17:51 | 100 | 356,58 |
20.09.24 21:17:51 | 129 | 356,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:35 | 100 | 356,42 |
20.09.24 21:17:35 | 100 | 356,49 |
20.09.24 21:17:35 | 564 | 356,49 |
20.09.24 21:17:35 | 100 | 356,47 |
20.09.24 21:17:35 | 100 | 356,48 |
20.09.24 21:17:26 | 100 | 356,29 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:26 | 100 | 356,30 |
20.09.24 21:17:17 | 100 | 356,17 |
20.09.24 21:17:17 | 100 | 356,18 |
20.09.24 21:17:17 | 100 | 356,18 |
20.09.24 21:17:17 | 100 | 356,18 |
20.09.24 21:17:17 | 103 | 356,18 |
20.09.24 21:17:10 | 355 | 356,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:44 | 100 | 356,18 |
20.09.24 21:16:41 | 100 | 356,15 |
20.09.24 21:16:35 | 100 | 356,18 |
20.09.24 21:16:31 | 100 | 356,16 |
20.09.24 21:16:18 | 100 | 356,13 |
20.09.24 21:16:12 | 260 | 356,16 |
20.09.24 21:16:10 | 100 | 356,12 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 300 | 355,99 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 100 | 356,03 |
20.09.24 21:16:09 | 100 | 355,98 |
20.09.24 21:16:09 | 100 | 355,98 |