Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:43 | 100 | 104,30 |
18.10.24 17:52:43 | 100 | 104,33 |
18.10.24 17:52:43 | 40,65 Tsd. | 104,32 |
18.10.24 17:52:42 | 100 | 104,30 |
18.10.24 17:52:42 | 100 | 104,30 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 300 | 104,31 |
18.10.24 17:52:42 | 100 | 104,31 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:42 | 100 | 104,32 |
18.10.24 17:52:39 | 100 | 104,34 |
18.10.24 17:52:20 | 100 | 104,34 |
18.10.24 17:52:03 | 100 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:03 | 100 | 104,32 |
18.10.24 17:51:55 | 100 | 104,32 |
18.10.24 17:51:55 | 100 | 104,30 |
18.10.24 17:51:55 | 100 | 104,31 |
18.10.24 17:51:55 | 100 | 104,31 |
18.10.24 17:51:55 | 100 | 104,31 |
18.10.24 17:51:55 | 124 | 104,31 |
18.10.24 17:51:55 | 100 | 104,30 |
18.10.24 17:51:55 | 100 | 104,30 |
18.10.24 17:51:53 | 100 | 104,30 |
18.10.24 17:51:52 | 100 | 104,30 |
18.10.24 17:51:52 | 100 | 104,30 |
18.10.24 17:51:47 | 100 | 104,30 |
18.10.24 17:51:47 | 100 | 104,30 |
18.10.24 17:51:43 | 199 | 104,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:43 | 176 | 104,30 |
18.10.24 17:51:43 | 100 | 104,29 |
18.10.24 17:51:43 | 200 | 104,29 |
18.10.24 17:51:43 | 109 | 104,29 |
18.10.24 17:51:34 | 101 | 104,28 |
18.10.24 17:51:28 | 100 | 104,28 |
18.10.24 17:51:20 | 100 | 104,26 |
18.10.24 17:51:10 | 100 | 104,27 |
18.10.24 17:51:10 | 100 | 104,27 |
18.10.24 17:51:07 | 100 | 104,25 |
18.10.24 17:50:52 | 100 | 104,29 |
18.10.24 17:50:52 | 100 | 104,29 |
18.10.24 17:50:52 | 100 | 104,29 |
18.10.24 17:50:52 | 100 | 104,29 |
18.10.24 17:50:26 | 100 | 104,31 |