Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:22 | 100 | 104,16 |
18.10.24 17:57:09 | 100 | 104,16 |
18.10.24 17:57:06 | 100 | 104,17 |
18.10.24 17:56:54 | 100 | 104,19 |
18.10.24 17:56:54 | 100 | 104,19 |
18.10.24 17:56:54 | 215 | 104,24 |
18.10.24 17:56:43 | 100 | 104,19 |
18.10.24 17:56:26 | 100 | 104,19 |
18.10.24 17:56:12 | 100 | 104,23 |
18.10.24 17:56:08 | 100 | 104,23 |
18.10.24 17:56:02 | 100 | 104,21 |
18.10.24 17:56:02 | 100 | 104,25 |
18.10.24 17:56:02 | 100 | 104,25 |
18.10.24 17:55:54 | 117 | 104,25 |
18.10.24 17:55:54 | 100 | 104,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:36 | 100 | 104,25 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,27 |
18.10.24 17:55:35 | 100 | 104,26 |
18.10.24 17:55:35 | 100 | 104,27 |
18.10.24 17:55:35 | 100 | 104,27 |
18.10.24 17:55:35 | 200 | 104,27 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 100 | 104,28 |
18.10.24 17:55:30 | 112 | 104,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:15 | 100 | 104,30 |
18.10.24 17:54:43 | 100 | 104,33 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:25 | 100 | 104,32 |
18.10.24 17:54:12 | 100 | 104,32 |
18.10.24 17:53:53 | 294 | 104,29 |
18.10.24 17:53:42 | 100 | 104,31 |
18.10.24 17:53:36 | 100 | 104,31 |
18.10.24 17:53:35 | 100 | 104,33 |
18.10.24 17:53:35 | 100 | 104,33 |
18.10.24 17:53:35 | 100 | 104,33 |
18.10.24 17:53:35 | 100 | 104,33 |