Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:18 | 100 | 104,03 |
18.10.24 17:59:15 | 100 | 104,01 |
18.10.24 17:59:12 | 100 | 104,01 |
18.10.24 17:59:11 | 300 | 104,02 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 103,99 |
18.10.24 17:59:07 | 300 | 104,00 |
18.10.24 17:59:07 | 296 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 104 | 104,00 |
18.10.24 17:59:07 | 207 | 104,00 |
18.10.24 17:59:07 | 400 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 500 | 104,00 |
18.10.24 17:59:07 | 100 | 104,02 |
18.10.24 17:59:07 | 150 | 104,00 |
18.10.24 17:59:07 | 700 | 104,00 |
18.10.24 17:59:07 | 407 | 104,00 |
18.10.24 17:59:07 | 241 | 104,00 |
18.10.24 17:59:07 | 896 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 400 | 104,00 |
18.10.24 17:59:07 | 401 | 104,00 |
18.10.24 17:59:07 | 599 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 100 | 104,06 |
18.10.24 17:59:07 | 212 | 104,00 |
18.10.24 17:59:07 | 176 | 104,00 |
18.10.24 17:59:07 | 624 | 104,00 |
18.10.24 17:59:07 | 1,00 Tsd. | 104,00 |
18.10.24 17:59:07 | 300 | 104,00 |
18.10.24 17:59:07 | 100 | 104,01 |
18.10.24 17:59:07 | 100 | 104,01 |
18.10.24 17:59:07 | 165 | 104,01 |
18.10.24 17:59:07 | 100 | 104,02 |
18.10.24 17:59:07 | 157 | 104,01 |
18.10.24 17:59:07 | 100 | 104,03 |
18.10.24 17:59:07 | 100 | 104,06 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,02 |