Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 125 | 104,02 |
18.10.24 17:59:07 | 100 | 104,02 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 200 | 104,01 |
18.10.24 17:59:07 | 492 | 104,00 |
18.10.24 17:59:07 | 495 | 104,00 |
18.10.24 17:59:07 | 504 | 104,00 |
18.10.24 17:59:07 | 100 | 104,01 |
18.10.24 17:59:07 | 100 | 104,01 |
18.10.24 17:59:07 | 100 | 104,03 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 100 | 104,01 |
18.10.24 17:59:07 | 195 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 200 | 104,00 |
18.10.24 17:59:07 | 100 | 104,00 |
18.10.24 17:59:07 | 200 | 104,01 |
18.10.24 17:59:07 | 100 | 104,01 |
18.10.24 17:59:07 | 400 | 104,01 |
18.10.24 17:59:07 | 200 | 104,02 |
18.10.24 17:59:07 | 100 | 104,02 |
18.10.24 17:59:07 | 100 | 104,02 |
18.10.24 17:59:07 | 100 | 104,03 |
18.10.24 17:59:07 | 100 | 104,04 |
18.10.24 17:59:07 | 200 | 104,08 |
18.10.24 17:59:07 | 100 | 104,04 |
18.10.24 17:59:07 | 100 | 104,04 |
18.10.24 17:59:07 | 100 | 104,03 |
18.10.24 17:59:07 | 100 | 104,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:07 | 100 | 104,08 |
18.10.24 17:59:07 | 100 | 104,07 |
18.10.24 17:59:07 | 150 | 104,08 |
18.10.24 17:59:07 | 165 | 104,08 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:59:07 | 100 | 104,10 |
18.10.24 17:58:33 | 100 | 104,09 |
18.10.24 17:58:31 | 100 | 104,11 |
18.10.24 17:58:17 | 600 | 104,13 |
18.10.24 17:58:17 | 200 | 104,14 |
18.10.24 17:58:04 | 300 | 104,15 |
18.10.24 17:58:03 | 100 | 104,16 |
18.10.24 17:58:03 | 100 | 104,16 |