Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:30 | 100 | 104,10 |
18.10.24 18:02:00 | 100 | 104,08 |
18.10.24 18:01:53 | 100 | 104,09 |
18.10.24 18:01:53 | 100 | 104,10 |
18.10.24 18:01:53 | 100 | 104,10 |
18.10.24 18:01:12 | 100 | 104,12 |
18.10.24 18:00:45 | 100 | 104,13 |
18.10.24 18:00:45 | 100 | 104,13 |
18.10.24 18:00:45 | 100 | 104,13 |
18.10.24 18:00:45 | 100 | 104,12 |
18.10.24 18:00:45 | 100 | 104,12 |
18.10.24 18:00:45 | 100 | 104,12 |
18.10.24 18:00:45 | 100 | 104,12 |
18.10.24 18:00:45 | 100 | 104,12 |
18.10.24 18:00:45 | 100 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:45 | 100 | 104,11 |
18.10.24 18:00:45 | 100 | 104,11 |
18.10.24 18:00:44 | 100 | 104,11 |
18.10.24 18:00:44 | 100 | 104,11 |
18.10.24 18:00:44 | 100 | 104,09 |
18.10.24 18:00:44 | 186 | 104,07 |
18.10.24 18:00:44 | 178 | 104,06 |
18.10.24 18:00:22 | 100 | 104,00 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:59 | 107 | 104,01 |
18.10.24 17:59:59 | 100 | 104,01 |
18.10.24 17:59:46 | 100 | 104,01 |
18.10.24 17:59:46 | 200 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:46 | 300 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:46 | 100 | 104,03 |
18.10.24 17:59:46 | 100 | 104,05 |
18.10.24 17:59:46 | 131 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:46 | 100 | 104,03 |
18.10.24 17:59:46 | 269 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:46 | 100 | 104,04 |
18.10.24 17:59:26 | 100 | 104,01 |
18.10.24 17:59:23 | 100 | 104,02 |
18.10.24 17:59:22 | 100 | 104,01 |
18.10.24 17:59:20 | 100 | 104,01 |