Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:08 | 100 | 104,01 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,03 |
18.10.24 18:10:00 | 100 | 104,04 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:10:00 | 100 | 104,05 |
18.10.24 18:09:46 | 100 | 104,07 |
18.10.24 18:09:34 | 100 | 104,07 |
18.10.24 18:09:33 | 100 | 104,07 |
18.10.24 18:09:17 | 199 | 104,07 |
18.10.24 18:09:17 | 357 | 104,07 |
18.10.24 18:09:13 | 100 | 104,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:12 | 100 | 104,07 |
18.10.24 18:09:12 | 100 | 104,05 |
18.10.24 18:08:59 | 100 | 104,05 |
18.10.24 18:08:56 | 100 | 104,03 |
18.10.24 18:08:56 | 100 | 104,03 |
18.10.24 18:08:56 | 195 | 104,03 |
18.10.24 18:08:17 | 101 | 104,01 |
18.10.24 18:08:17 | 100 | 104,01 |
18.10.24 18:08:17 | 100 | 104,03 |
18.10.24 18:08:17 | 100 | 104,03 |
18.10.24 18:08:04 | 100 | 104,05 |
18.10.24 18:08:02 | 100 | 104,05 |
18.10.24 18:08:02 | 100 | 104,05 |
18.10.24 18:08:00 | 100 | 104,04 |
18.10.24 18:08:00 | 100 | 104,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:00 | 100 | 104,06 |
18.10.24 18:07:53 | 100 | 104,04 |
18.10.24 18:07:38 | 100 | 104,06 |
18.10.24 18:07:02 | 100 | 104,04 |
18.10.24 18:06:57 | 100 | 104,04 |
18.10.24 18:06:57 | 110 | 104,04 |
18.10.24 18:06:57 | 100 | 104,04 |
18.10.24 18:06:36 | 200 | 104,02 |
18.10.24 18:05:06 | 100 | 103,99 |
18.10.24 18:04:03 | 100 | 104,01 |
18.10.24 18:03:52 | 100 | 104,02 |
18.10.24 18:03:38 | 100 | 104,05 |
18.10.24 18:03:31 | 100 | 104,08 |
18.10.24 18:03:31 | 100 | 104,08 |
18.10.24 18:03:14 | 100 | 104,08 |