Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:35:07 | 100 | 103,98 |
18.10.24 18:35:07 | 100 | 103,98 |
18.10.24 18:35:07 | 200 | 103,98 |
18.10.24 18:35:07 | 160 | 103,98 |
18.10.24 18:34:05 | 100 | 103,96 |
18.10.24 18:33:34 | 100 | 103,96 |
18.10.24 18:33:01 | 100 | 103,96 |
18.10.24 18:32:47 | 100 | 103,95 |
18.10.24 18:32:46 | 100 | 103,96 |
18.10.24 18:32:45 | 100 | 103,97 |
18.10.24 18:32:45 | 124 | 103,95 |
18.10.24 18:32:32 | 100 | 103,97 |
18.10.24 18:32:28 | 100 | 103,97 |
18.10.24 18:32:21 | 100 | 103,98 |
18.10.24 18:32:21 | 100 | 103,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:32:21 | 100 | 104,00 |
18.10.24 18:32:21 | 200 | 104,00 |
18.10.24 18:32:05 | 100 | 104,01 |
18.10.24 18:32:05 | 100 | 104,02 |
18.10.24 18:31:56 | 100 | 104,01 |
18.10.24 18:31:56 | 500 | 104,00 |
18.10.24 18:31:56 | 100 | 104,01 |
18.10.24 18:31:56 | 100 | 104,01 |
18.10.24 18:31:14 | 100 | 104,00 |
18.10.24 18:31:13 | 100 | 104,00 |
18.10.24 18:31:13 | 100 | 104,00 |
18.10.24 18:31:13 | 185 | 104,00 |
18.10.24 18:31:12 | 100 | 104,00 |
18.10.24 18:30:48 | 100 | 104,00 |
18.10.24 18:30:48 | 100 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:48 | 100 | 104,00 |
18.10.24 18:30:48 | 100 | 104,00 |
18.10.24 18:30:43 | 100 | 104,00 |
18.10.24 18:30:37 | 113 | 104,02 |
18.10.24 18:30:33 | 400 | 104,00 |
18.10.24 18:30:31 | 100 | 104,00 |
18.10.24 18:30:29 | 107 | 104,01 |
18.10.24 18:30:29 | 100 | 104,02 |
18.10.24 18:30:21 | 100 | 104,05 |
18.10.24 18:30:20 | 100 | 104,05 |
18.10.24 18:30:20 | 103 | 104,04 |
18.10.24 18:30:20 | 108 | 104,05 |
18.10.24 18:30:20 | 100 | 104,05 |
18.10.24 18:30:20 | 100 | 104,05 |
18.10.24 18:30:19 | 726 | 104,05 |