Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:45:05 | 300 | 104,12 |
18.10.24 18:44:49 | 100 | 104,12 |
18.10.24 18:44:37 | 100 | 104,12 |
18.10.24 18:44:15 | 100 | 104,12 |
18.10.24 18:44:15 | 100 | 104,11 |
18.10.24 18:44:15 | 100 | 104,12 |
18.10.24 18:44:05 | 100 | 104,11 |
18.10.24 18:43:59 | 100 | 104,10 |
18.10.24 18:43:30 | 100 | 104,11 |
18.10.24 18:43:13 | 100 | 104,10 |
18.10.24 18:43:13 | 200 | 104,10 |
18.10.24 18:43:13 | 193 | 104,10 |
18.10.24 18:43:10 | 469 | 104,12 |
18.10.24 18:43:10 | 100 | 104,12 |
18.10.24 18:43:10 | 100 | 104,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:03 | 100 | 104,11 |
18.10.24 18:42:32 | 100 | 104,11 |
18.10.24 18:42:31 | 100 | 104,11 |
18.10.24 18:42:00 | 158 | 104,08 |
18.10.24 18:41:46 | 176 | 104,09 |
18.10.24 18:41:46 | 100 | 104,09 |
18.10.24 18:41:37 | 200 | 104,09 |
18.10.24 18:41:37 | 200 | 104,08 |
18.10.24 18:41:28 | 100 | 104,07 |
18.10.24 18:41:28 | 100 | 104,06 |
18.10.24 18:41:28 | 100 | 104,06 |
18.10.24 18:41:27 | 100 | 104,06 |
18.10.24 18:41:17 | 100 | 104,04 |
18.10.24 18:40:59 | 100 | 104,04 |
18.10.24 18:40:42 | 100 | 104,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:41 | 100 | 104,05 |
18.10.24 18:40:41 | 100 | 104,04 |
18.10.24 18:40:41 | 100 | 104,04 |
18.10.24 18:40:41 | 100 | 104,04 |
18.10.24 18:40:41 | 100 | 104,04 |
18.10.24 18:40:41 | 100 | 104,04 |
18.10.24 18:40:38 | 100 | 104,05 |
18.10.24 18:40:27 | 100 | 104,02 |
18.10.24 18:40:24 | 100 | 104,01 |
18.10.24 18:40:24 | 100 | 104,01 |
18.10.24 18:40:00 | 175 | 103,99 |
18.10.24 18:40:00 | 100 | 103,98 |
18.10.24 18:40:00 | 148 | 103,98 |
18.10.24 18:40:00 | 152 | 103,98 |
18.10.24 18:39:53 | 292 | 103,98 |