Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:00:05 | 100 | 104,27 |
18.10.24 19:00:05 | 100 | 104,27 |
18.10.24 19:00:05 | 346 | 104,27 |
18.10.24 18:59:52 | 200 | 104,25 |
18.10.24 18:58:57 | 100 | 104,28 |
18.10.24 18:58:50 | 100 | 104,29 |
18.10.24 18:58:50 | 100 | 104,29 |
18.10.24 18:58:37 | 100 | 104,31 |
18.10.24 18:58:37 | 100 | 104,31 |
18.10.24 18:58:32 | 112 | 104,32 |
18.10.24 18:58:32 | 100 | 104,32 |
18.10.24 18:58:32 | 100 | 104,33 |
18.10.24 18:58:32 | 100 | 104,33 |
18.10.24 18:58:01 | 100 | 104,36 |
18.10.24 18:58:00 | 100 | 104,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:00 | 100 | 104,34 |
18.10.24 18:58:00 | 100 | 104,33 |
18.10.24 18:57:59 | 100 | 104,32 |
18.10.24 18:57:58 | 100 | 104,32 |
18.10.24 18:57:33 | 100 | 104,32 |
18.10.24 18:57:28 | 134 | 104,32 |
18.10.24 18:57:04 | 200 | 104,32 |
18.10.24 18:57:04 | 100 | 104,32 |
18.10.24 18:57:04 | 100 | 104,32 |
18.10.24 18:57:04 | 193 | 104,32 |
18.10.24 18:57:04 | 100 | 104,32 |
18.10.24 18:57:04 | 100 | 104,32 |
18.10.24 18:57:01 | 100 | 104,32 |
18.10.24 18:57:01 | 100 | 104,32 |
18.10.24 18:57:01 | 100 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:01 | 100 | 104,32 |
18.10.24 18:57:01 | 100 | 104,32 |
18.10.24 18:56:32 | 100 | 104,32 |
18.10.24 18:56:15 | 100 | 104,32 |
18.10.24 18:56:14 | 100 | 104,33 |
18.10.24 18:56:00 | 100 | 104,32 |
18.10.24 18:55:57 | 100 | 104,32 |
18.10.24 18:55:49 | 169 | 104,35 |
18.10.24 18:55:49 | 100 | 104,32 |
18.10.24 18:55:49 | 100 | 104,32 |
18.10.24 18:55:49 | 162 | 104,32 |
18.10.24 18:55:22 | 200 | 104,34 |
18.10.24 18:55:22 | 100 | 104,35 |
18.10.24 18:55:22 | 100 | 104,35 |
18.10.24 18:55:22 | 100 | 104,35 |