Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:17:46 | 200 | 104,40 |
18.10.24 19:16:06 | 100 | 104,38 |
18.10.24 19:15:43 | 480 | 104,38 |
18.10.24 19:15:25 | 100 | 104,38 |
18.10.24 19:15:25 | 100 | 104,38 |
18.10.24 19:14:28 | 100 | 104,37 |
18.10.24 19:14:28 | 100 | 104,35 |
18.10.24 19:14:00 | 100 | 104,38 |
18.10.24 19:13:43 | 100 | 104,38 |
18.10.24 19:13:42 | 100 | 104,38 |
18.10.24 19:13:38 | 100 | 104,39 |
18.10.24 19:13:33 | 100 | 104,37 |
18.10.24 19:13:24 | 100 | 104,36 |
18.10.24 19:13:24 | 400 | 104,32 |
18.10.24 19:13:24 | 100 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:24 | 100 | 104,32 |
18.10.24 19:13:24 | 600 | 104,32 |
18.10.24 19:13:01 | 100 | 104,31 |
18.10.24 19:12:45 | 100 | 104,30 |
18.10.24 19:12:45 | 201 | 104,31 |
18.10.24 19:11:58 | 200 | 104,30 |
18.10.24 19:11:58 | 100 | 104,30 |
18.10.24 19:11:51 | 303 | 104,30 |
18.10.24 19:10:35 | 100 | 104,30 |
18.10.24 19:10:06 | 100 | 104,31 |
18.10.24 19:09:27 | 100 | 104,30 |
18.10.24 19:09:27 | 100 | 104,31 |
18.10.24 19:09:27 | 193 | 104,31 |
18.10.24 19:09:16 | 100 | 104,31 |
18.10.24 19:09:16 | 100 | 104,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:16 | 100 | 104,31 |
18.10.24 19:09:16 | 100 | 104,32 |
18.10.24 19:09:16 | 100 | 104,33 |
18.10.24 19:09:16 | 100 | 104,33 |
18.10.24 19:09:16 | 100 | 104,33 |
18.10.24 19:09:16 | 100 | 104,33 |
18.10.24 19:08:44 | 271 | 104,34 |
18.10.24 19:08:20 | 100 | 104,33 |
18.10.24 19:08:04 | 100 | 104,31 |
18.10.24 19:08:04 | 100 | 104,34 |
18.10.24 19:08:04 | 100 | 104,31 |
18.10.24 19:08:03 | 100 | 104,31 |
18.10.24 19:08:03 | 100 | 104,31 |
18.10.24 19:08:03 | 100 | 104,31 |
18.10.24 19:08:03 | 100 | 104,31 |