Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:46 | 240 | 104,38 |
18.10.24 17:32:46 | 100 | 104,38 |
18.10.24 17:32:40 | 100 | 104,38 |
18.10.24 17:32:36 | 100 | 104,38 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,39 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,37 |
18.10.24 17:32:27 | 100 | 104,38 |
18.10.24 17:32:26 | 100 | 104,40 |
18.10.24 17:32:26 | 299 | 104,38 |
18.10.24 17:32:26 | 30,00 Tsd. | 104,38 |
18.10.24 17:32:20 | 100 | 104,36 |
18.10.24 17:31:56 | 100 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:21 | 100 | 104,39 |
18.10.24 17:30:47 | 100 | 104,38 |
18.10.24 17:30:42 | 100 | 104,39 |
18.10.24 17:30:42 | 100 | 104,39 |
18.10.24 17:30:42 | 100 | 104,39 |
18.10.24 17:30:40 | 1,00 Tsd. | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 1,00 Tsd. | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 127 | 104,40 |
18.10.24 17:30:40 | 535 | 104,40 |
18.10.24 17:30:40 | 165 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:40 | 1,00 Tsd. | 104,40 |
18.10.24 17:30:40 | 157 | 104,40 |
18.10.24 17:30:40 | 100 | 104,40 |
18.10.24 17:30:38 | 100 | 104,39 |
18.10.24 17:30:38 | 100 | 104,43 |
18.10.24 17:30:38 | 100 | 104,43 |
18.10.24 17:30:38 | 200 | 104,43 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |