Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:03 | 100 | 104,40 |
18.10.24 17:40:37 | 100 | 104,38 |
18.10.24 17:40:37 | 100 | 104,38 |
18.10.24 17:40:37 | 157 | 104,41 |
18.10.24 17:40:37 | 1,73 Tsd. | 104,41 |
18.10.24 17:39:45 | 100 | 104,41 |
18.10.24 17:39:00 | 100 | 104,40 |
18.10.24 17:38:31 | 100 | 104,40 |
18.10.24 17:38:13 | 100 | 104,36 |
18.10.24 17:37:38 | 100 | 104,41 |
18.10.24 17:37:27 | 142 | 104,36 |
18.10.24 17:37:16 | 100 | 104,39 |
18.10.24 17:37:16 | 100 | 104,39 |
18.10.24 17:37:16 | 100 | 104,39 |
18.10.24 17:37:16 | 182 | 104,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:57 | 100 | 104,42 |
18.10.24 17:36:31 | 100 | 104,42 |
18.10.24 17:36:31 | 101 | 104,42 |
18.10.24 17:36:20 | 100 | 104,44 |
18.10.24 17:35:50 | 100 | 104,42 |
18.10.24 17:35:50 | 100 | 104,42 |
18.10.24 17:35:50 | 100 | 104,42 |
18.10.24 17:35:34 | 100 | 104,40 |
18.10.24 17:35:27 | 100 | 104,39 |
18.10.24 17:35:03 | 100 | 104,36 |
18.10.24 17:34:50 | 100 | 104,37 |
18.10.24 17:34:50 | 100 | 104,37 |
18.10.24 17:34:50 | 100 | 104,37 |
18.10.24 17:34:42 | 100 | 104,40 |
18.10.24 17:34:39 | 100 | 104,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:44 | 100 | 104,39 |
18.10.24 17:33:41 | 100 | 104,38 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:40 | 100 | 104,37 |
18.10.24 17:33:09 | 100 | 104,32 |
18.10.24 17:33:05 | 100 | 104,34 |
18.10.24 17:33:01 | 100 | 104,34 |
18.10.24 17:32:56 | 100 | 104,34 |
18.10.24 17:32:48 | 100 | 104,34 |
18.10.24 17:32:46 | 100 | 104,38 |
18.10.24 17:32:46 | 151 | 104,38 |
18.10.24 17:32:46 | 100 | 104,38 |