Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,44 |
18.10.24 17:30:38 | 100 | 104,45 |
18.10.24 17:30:32 | 273 | 104,47 |
18.10.24 17:30:23 | 100 | 104,44 |
18.10.24 17:30:15 | 100 | 104,46 |
18.10.24 17:30:09 | 100 | 104,46 |
18.10.24 17:29:10 | 100 | 104,47 |
18.10.24 17:28:42 | 133 | 104,45 |
18.10.24 17:28:42 | 100 | 104,45 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
18.10.24 17:28:19 | 100 | 104,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:28:07 | 100 | 104,50 |
18.10.24 17:28:07 | 100 | 104,50 |
18.10.24 17:28:07 | 100 | 104,51 |
18.10.24 17:28:07 | 100 | 104,51 |
18.10.24 17:28:07 | 347 | 104,51 |
18.10.24 17:28:02 | 100 | 104,53 |
18.10.24 17:27:51 | 100 | 104,53 |
18.10.24 17:27:31 | 100 | 104,53 |
18.10.24 17:27:20 | 100 | 104,53 |
18.10.24 17:27:03 | 100 | 104,51 |
18.10.24 17:25:50 | 100 | 104,51 |
18.10.24 17:25:14 | 135 | 104,51 |
18.10.24 17:25:09 | 100 | 104,51 |
18.10.24 17:25:09 | 2,47 Tsd. | 104,48 |
18.10.24 17:25:04 | 600 | 104,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:24:57 | 400 | 104,47 |
18.10.24 17:24:57 | 100 | 104,46 |
18.10.24 17:24:57 | 100 | 104,47 |
18.10.24 17:24:57 | 100 | 104,49 |
18.10.24 17:24:57 | 100 | 104,45 |
18.10.24 17:24:57 | 100 | 104,45 |
18.10.24 17:24:56 | 100 | 104,45 |
18.10.24 17:24:56 | 100 | 104,45 |
18.10.24 17:24:56 | 100 | 104,45 |
18.10.24 17:24:56 | 100 | 104,45 |
18.10.24 17:24:47 | 100 | 104,48 |
18.10.24 17:24:04 | 100 | 104,48 |
18.10.24 17:24:02 | 100 | 104,49 |
18.10.24 17:23:55 | 500 | 104,48 |
18.10.24 17:23:12 | 100 | 104,43 |