Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:53 | 100 | 104,33 |
18.10.24 19:43:48 | 100 | 104,32 |
18.10.24 19:43:05 | 100 | 104,33 |
18.10.24 19:43:05 | 100 | 104,33 |
18.10.24 19:42:11 | 104 | 104,35 |
18.10.24 19:41:55 | 100 | 104,33 |
18.10.24 19:41:55 | 100 | 104,33 |
18.10.24 19:41:55 | 100 | 104,33 |
18.10.24 19:41:09 | 100 | 104,32 |
18.10.24 19:41:03 | 100 | 104,32 |
18.10.24 19:40:57 | 300 | 104,32 |
18.10.24 19:40:57 | 100 | 104,31 |
18.10.24 19:40:57 | 100 | 104,31 |
18.10.24 19:40:57 | 114 | 104,31 |
18.10.24 19:40:55 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:16 | 100 | 104,30 |
18.10.24 19:40:16 | 100 | 104,29 |
18.10.24 19:40:16 | 100 | 104,30 |
18.10.24 19:40:16 | 119 | 104,30 |
18.10.24 19:39:35 | 200 | 104,31 |
18.10.24 19:38:45 | 100 | 104,30 |
18.10.24 19:37:30 | 100 | 104,32 |
18.10.24 19:37:29 | 385 | 104,31 |
18.10.24 19:37:29 | 300 | 104,32 |
18.10.24 19:37:27 | 100 | 104,33 |
18.10.24 19:37:14 | 100 | 104,33 |
18.10.24 19:37:00 | 100 | 104,32 |
18.10.24 19:37:00 | 100 | 104,32 |
18.10.24 19:37:00 | 100 | 104,32 |
18.10.24 19:36:59 | 250 | 104,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:05 | 100 | 104,34 |
18.10.24 19:36:01 | 1,40 Tsd. | 104,34 |
18.10.24 19:36:00 | 100 | 104,33 |
18.10.24 19:36:00 | 100 | 104,33 |
18.10.24 19:35:10 | 100 | 104,32 |
18.10.24 19:35:01 | 100 | 104,32 |
18.10.24 19:34:44 | 100 | 104,32 |
18.10.24 19:34:01 | 100 | 104,30 |
18.10.24 19:33:26 | 100 | 104,28 |
18.10.24 19:33:26 | 100 | 104,29 |
18.10.24 19:33:26 | 100 | 104,29 |
18.10.24 19:33:26 | 148 | 104,29 |
18.10.24 19:33:24 | 100 | 104,31 |
18.10.24 19:33:21 | 100 | 104,29 |
18.10.24 19:33:21 | 195 | 104,29 |