Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:22 | 135 | 104,23 |
18.10.24 19:23:44 | 100 | 104,24 |
18.10.24 19:23:40 | 100 | 104,25 |
18.10.24 19:23:12 | 100 | 104,25 |
18.10.24 19:23:12 | 100 | 104,25 |
18.10.24 19:23:12 | 103 | 104,25 |
18.10.24 19:23:12 | 100 | 104,26 |
18.10.24 19:23:01 | 300 | 104,29 |
18.10.24 19:22:49 | 129 | 104,31 |
18.10.24 19:22:12 | 200 | 104,29 |
18.10.24 19:22:11 | 900 | 104,29 |
18.10.24 19:21:57 | 100 | 104,29 |
18.10.24 19:21:57 | 100 | 104,29 |
18.10.24 19:21:57 | 100 | 104,28 |
18.10.24 19:21:57 | 100 | 104,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:57 | 100 | 104,29 |
18.10.24 19:21:57 | 100 | 104,29 |
18.10.24 19:21:57 | 100 | 104,29 |
18.10.24 19:21:57 | 100 | 104,29 |
18.10.24 19:20:45 | 100 | 104,29 |
18.10.24 19:19:48 | 100 | 104,34 |
18.10.24 19:18:51 | 100 | 104,34 |
18.10.24 19:18:51 | 100 | 104,34 |
18.10.24 19:18:51 | 202 | 104,34 |
18.10.24 19:18:38 | 100 | 104,37 |
18.10.24 19:18:18 | 100 | 104,37 |
18.10.24 19:18:18 | 100 | 104,37 |
18.10.24 19:18:18 | 100 | 104,37 |
18.10.24 19:18:18 | 147 | 104,37 |
18.10.24 19:18:15 | 100 | 104,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:06 | 100 | 104,35 |
18.10.24 19:18:04 | 100 | 104,35 |
18.10.24 19:18:04 | 100 | 104,35 |
18.10.24 19:17:55 | 100 | 104,37 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,36 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 106 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |
18.10.24 19:17:54 | 100 | 104,37 |