Church and Dwight Co Inc
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:09:16 | 200 | 104,19 |
18.10.24 21:09:16 | 115 | 104,19 |
18.10.24 21:09:16 | 100 | 104,19 |
18.10.24 21:08:39 | 200 | 104,18 |
18.10.24 21:08:27 | 100 | 104,19 |
18.10.24 21:08:27 | 100 | 104,19 |
18.10.24 21:08:27 | 100 | 104,19 |
18.10.24 21:07:56 | 100 | 104,20 |
18.10.24 21:07:47 | 100 | 104,21 |
18.10.24 21:07:22 | 100 | 104,21 |
18.10.24 21:07:22 | 102 | 104,23 |
18.10.24 21:07:22 | 100 | 104,23 |
18.10.24 21:07:22 | 100 | 104,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:07:22 | 329 | 104,23 |
18.10.24 21:07:15 | 100 | 104,25 |
18.10.24 21:07:00 | 100 | 104,25 |
18.10.24 21:07:00 | 102 | 104,25 |
18.10.24 21:06:57 | 100 | 104,25 |
18.10.24 21:06:57 | 100 | 104,24 |
18.10.24 21:05:11 | 100 | 104,23 |
18.10.24 21:05:08 | 100 | 104,22 |
18.10.24 21:05:08 | 100 | 104,22 |
18.10.24 21:05:02 | 100 | 104,20 |
18.10.24 21:04:19 | 100 | 104,23 |
18.10.24 21:03:35 | 100 | 104,23 |
18.10.24 21:03:35 | 202 | 104,23 |
18.10.24 21:03:35 | 100 | 104,23 |
18.10.24 21:03:35 | 100 | 104,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:16 | 100 | 104,22 |
18.10.24 21:03:15 | 272 | 104,20 |
18.10.24 21:03:11 | 100 | 104,22 |
18.10.24 21:03:10 | 100 | 104,23 |
18.10.24 21:03:05 | 100 | 104,25 |
18.10.24 21:03:04 | 100 | 104,26 |
18.10.24 21:02:34 | 100 | 104,27 |
18.10.24 21:02:28 | 100 | 104,28 |
18.10.24 21:02:28 | 100 | 104,28 |
18.10.24 21:01:34 | 200 | 104,29 |
18.10.24 21:01:03 | 100 | 104,32 |
18.10.24 21:01:03 | 100 | 104,33 |
18.10.24 21:00:41 | 206 | 104,34 |
18.10.24 21:00:32 | 100 | 104,35 |
18.10.24 21:00:31 | 100 | 104,35 |