Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 400 | 301,53 |
17.10.24 21:58:01 | 807 | 301,53 |
17.10.24 21:58:01 | 400 | 301,53 |
17.10.24 21:58:01 | 400 | 301,53 |
17.10.24 21:58:01 | 335 | 301,50 |
17.10.24 21:58:01 | 199 | 301,51 |
17.10.24 21:58:00 | 120 | 301,50 |
17.10.24 21:57:55 | 100 | 301,52 |
17.10.24 21:57:55 | 100 | 301,52 |
17.10.24 21:57:54 | 100 | 301,52 |
17.10.24 21:57:54 | 100 | 301,52 |
17.10.24 21:57:53 | 100 | 301,51 |
17.10.24 21:57:52 | 100 | 301,52 |
17.10.24 21:57:50 | 358 | 301,50 |
17.10.24 21:57:50 | 100 | 301,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 200 | 301,52 |
17.10.24 21:57:50 | 100 | 301,52 |
17.10.24 21:57:48 | 100 | 301,52 |
17.10.24 21:57:48 | 100 | 301,51 |
17.10.24 21:57:47 | 100 | 301,52 |
17.10.24 21:57:47 | 109 | 301,52 |
17.10.24 21:57:47 | 125 | 301,51 |
17.10.24 21:57:47 | 200 | 301,51 |
17.10.24 21:57:47 | 360 | 301,51 |
17.10.24 21:57:45 | 475 | 301,51 |
17.10.24 21:57:44 | 166 | 301,54 |
17.10.24 21:57:44 | 114 | 301,53 |
17.10.24 21:57:43 | 100 | 301,53 |
17.10.24 21:57:43 | 100 | 301,54 |
17.10.24 21:57:43 | 100 | 301,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:43 | 100 | 301,52 |
17.10.24 21:57:43 | 128 | 301,54 |
17.10.24 21:57:38 | 100 | 301,53 |
17.10.24 21:57:36 | 100 | 301,53 |
17.10.24 21:57:36 | 100 | 301,53 |
17.10.24 21:57:33 | 100 | 301,53 |
17.10.24 21:57:32 | 100 | 301,53 |
17.10.24 21:57:31 | 100 | 301,53 |
17.10.24 21:57:29 | 100 | 301,53 |
17.10.24 21:57:29 | 100 | 301,53 |
17.10.24 21:57:28 | 100 | 301,53 |
17.10.24 21:57:27 | 100 | 301,53 |
17.10.24 21:57:27 | 100 | 301,53 |
17.10.24 21:57:27 | 120 | 301,55 |
17.10.24 21:57:27 | 100 | 301,54 |