Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 167 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 100 | 301,49 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 400 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 134 | 301,50 |
17.10.24 21:56:50 | 134 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 331 | 301,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 471 | 301,50 |
17.10.24 21:56:50 | 100 | 301,50 |
17.10.24 21:56:50 | 368 | 301,50 |
17.10.24 21:56:50 | 100 | 301,51 |
17.10.24 21:56:48 | 100 | 301,54 |
17.10.24 21:56:47 | 108 | 301,54 |
17.10.24 21:56:42 | 100 | 301,54 |
17.10.24 21:56:42 | 100 | 301,54 |
17.10.24 21:56:42 | 100 | 301,54 |
17.10.24 21:56:42 | 100 | 301,54 |
17.10.24 21:56:40 | 100 | 301,54 |
17.10.24 21:56:39 | 100 | 301,54 |
17.10.24 21:56:37 | 100 | 301,54 |
17.10.24 21:56:37 | 100 | 301,50 |
17.10.24 21:56:31 | 100 | 301,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:30 | 200 | 301,56 |
17.10.24 21:56:28 | 100 | 301,51 |
17.10.24 21:56:28 | 100 | 301,51 |
17.10.24 21:56:28 | 100 | 301,55 |
17.10.24 21:56:28 | 100 | 301,50 |
17.10.24 21:56:28 | 100 | 301,52 |
17.10.24 21:56:28 | 200 | 301,52 |
17.10.24 21:56:28 | 900 | 301,52 |
17.10.24 21:56:28 | 100 | 301,50 |
17.10.24 21:56:28 | 100 | 301,50 |
17.10.24 21:56:28 | 300 | 301,50 |
17.10.24 21:56:28 | 100 | 301,50 |
17.10.24 21:56:27 | 100 | 301,48 |
17.10.24 21:56:27 | 100 | 301,48 |
17.10.24 21:56:27 | 100 | 301,46 |