Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:05 | 100 | 301,61 |
17.10.24 21:58:04 | 100 | 301,60 |
17.10.24 21:58:04 | 100 | 301,60 |
17.10.24 21:58:04 | 100 | 301,60 |
17.10.24 21:58:03 | 100 | 301,60 |
17.10.24 21:58:03 | 100 | 301,60 |
17.10.24 21:58:03 | 177 | 301,60 |
17.10.24 21:58:03 | 200 | 301,60 |
17.10.24 21:58:03 | 100 | 301,61 |
17.10.24 21:58:03 | 100 | 301,61 |
17.10.24 21:58:02 | 100 | 301,61 |
17.10.24 21:58:02 | 104 | 301,61 |
17.10.24 21:58:02 | 100 | 301,61 |
17.10.24 21:58:02 | 175 | 301,61 |
17.10.24 21:58:02 | 100 | 301,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:02 | 140 | 301,59 |
17.10.24 21:58:02 | 167 | 301,60 |
17.10.24 21:58:01 | 100 | 301,61 |
17.10.24 21:58:01 | 100 | 301,61 |
17.10.24 21:58:01 | 100 | 301,61 |
17.10.24 21:58:01 | 100 | 301,60 |
17.10.24 21:58:01 | 100 | 301,56 |
17.10.24 21:58:01 | 100 | 301,55 |
17.10.24 21:58:01 | 117 | 301,54 |
17.10.24 21:58:01 | 100 | 301,54 |
17.10.24 21:58:01 | 163 | 301,54 |
17.10.24 21:58:01 | 100 | 301,54 |
17.10.24 21:58:01 | 100 | 301,54 |
17.10.24 21:58:01 | 200 | 301,54 |
17.10.24 21:58:01 | 200 | 301,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | 100 | 301,54 |
17.10.24 21:58:01 | 394 | 301,54 |
17.10.24 21:58:01 | 317 | 301,54 |
17.10.24 21:58:01 | 348 | 301,54 |
17.10.24 21:58:01 | 115 | 301,54 |
17.10.24 21:58:01 | 103 | 301,54 |
17.10.24 21:58:01 | 255 | 301,53 |
17.10.24 21:58:01 | 104 | 301,53 |
17.10.24 21:58:01 | 200 | 301,53 |
17.10.24 21:58:01 | 100 | 301,53 |
17.10.24 21:58:01 | 100 | 301,53 |
17.10.24 21:58:01 | 100 | 301,53 |
17.10.24 21:58:01 | 100 | 301,53 |
17.10.24 21:58:01 | 153 | 301,53 |
17.10.24 21:58:01 | 163 | 301,53 |