Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:10 | 100 | 301,92 |
17.10.24 21:59:09 | 100 | 301,92 |
17.10.24 21:59:09 | 147 | 301,90 |
17.10.24 21:59:09 | 100 | 301,93 |
17.10.24 21:59:09 | 137 | 301,90 |
17.10.24 21:59:08 | 100 | 301,94 |
17.10.24 21:59:08 | 100 | 301,94 |
17.10.24 21:59:07 | 210 | 301,98 |
17.10.24 21:59:07 | 274 | 301,97 |
17.10.24 21:59:07 | 105 | 301,96 |
17.10.24 21:59:07 | 100 | 301,97 |
17.10.24 21:59:06 | 100 | 301,94 |
17.10.24 21:59:06 | 100 | 301,93 |
17.10.24 21:59:06 | 224 | 301,97 |
17.10.24 21:59:06 | 100 | 301,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:05 | 100 | 301,95 |
17.10.24 21:59:05 | 200 | 301,95 |
17.10.24 21:59:05 | 150 | 301,95 |
17.10.24 21:59:05 | 200 | 301,95 |
17.10.24 21:59:05 | 150 | 301,95 |
17.10.24 21:59:03 | 100 | 301,96 |
17.10.24 21:59:01 | 100 | 301,94 |
17.10.24 21:59:01 | 100 | 301,95 |
17.10.24 21:59:01 | 203 | 301,92 |
17.10.24 21:59:01 | 397 | 301,92 |
17.10.24 21:59:01 | 400 | 301,92 |
17.10.24 21:59:01 | 400 | 301,92 |
17.10.24 21:59:01 | 400 | 301,92 |
17.10.24 21:59:01 | 400 | 301,92 |
17.10.24 21:59:01 | 400 | 301,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:01 | 100 | 301,92 |
17.10.24 21:59:00 | 100 | 301,90 |
17.10.24 21:59:00 | 299 | 301,92 |
17.10.24 21:59:00 | 100 | 301,92 |
17.10.24 21:58:59 | 100 | 301,88 |
17.10.24 21:58:59 | 100 | 301,88 |
17.10.24 21:58:59 | 100 | 301,88 |
17.10.24 21:58:58 | 215 | 301,87 |
17.10.24 21:58:58 | 298 | 301,87 |
17.10.24 21:58:58 | 100 | 301,86 |
17.10.24 21:58:58 | 245 | 301,85 |
17.10.24 21:58:58 | 270 | 301,86 |
17.10.24 21:58:57 | 100 | 301,87 |
17.10.24 21:58:57 | 100 | 301,87 |
17.10.24 21:58:57 | 100 | 301,87 |