Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:21 | 100 | 298,87 |
16:08:16 | 100 | 298,72 |
16:08:16 | 100 | 298,67 |
16:08:16 | 100 | 298,69 |
16:08:16 | 100 | 298,65 |
16:08:16 | 100 | 298,60 |
16:08:16 | 100 | 298,60 |
16:08:16 | 100 | 298,56 |
16:07:13 | 100 | 298,45 |
15:56:22 | 100 | 299,14 |
15:54:03 | 100 | 299,61 |
15:49:50 | 100 | 299,93 |
15:49:50 | 100 | 299,99 |
15:47:45 | 100 | 300,19 |
15:44:41 | 100 | 299,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:47 | 100 | 299,66 |
15:34:07 | 100 | 300,61 |
17.10.24 21:59:50 | 100 | 301,95 |
17.10.24 21:59:50 | 100 | 301,95 |
17.10.24 21:59:48 | 137 | 301,88 |
17.10.24 21:59:48 | 150 | 301,88 |
17.10.24 21:59:48 | 116 | 301,88 |
17.10.24 21:59:48 | 200 | 301,87 |
17.10.24 21:59:48 | 100 | 301,87 |
17.10.24 21:59:44 | 100 | 301,94 |
17.10.24 21:59:44 | 100 | 301,93 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:39 | 100 | 301,99 |
17.10.24 21:59:32 | 105 | 301,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | 298 | 301,87 |
17.10.24 21:58:51 | 100 | 301,85 |
17.10.24 21:58:44 | 160 | 301,69 |
17.10.24 21:58:44 | 148 | 301,69 |
17.10.24 21:58:44 | 149 | 301,69 |
17.10.24 21:58:39 | 186 | 301,63 |
17.10.24 21:58:39 | 100 | 301,63 |
17.10.24 21:58:31 | 200 | 301,63 |
17.10.24 21:58:07 | 157 | 301,61 |
17.10.24 21:58:07 | 144 | 301,61 |
17.10.24 21:58:02 | 167 | 301,60 |
17.10.24 21:58:01 | 153 | 301,53 |
17.10.24 21:57:47 | 109 | 301,52 |
17.10.24 21:57:47 | 125 | 301,51 |
17.10.24 21:57:45 | 475 | 301,51 |