Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:41 | 72 | 330,5000 |
| 18:45:41 | 40 | 330,4200 |
| 18:45:41 | 40 | 330,4300 |
| 18:45:41 | 44 | 330,5000 |
| 18:45:41 | 50 | 330,4350 |
| 18:45:39 | 50 | 330,4350 |
| 18:45:36 | 40 | 330,4200 |
| 18:45:36 | 40 | 330,4300 |
| 18:45:34 | 40 | 330,4200 |
| 18:45:34 | 40 | 330,4300 |
| 18:45:34 | 40 | 330,4200 |
| 18:45:34 | 40 | 330,4100 |
| 18:45:34 | 40 | 330,4300 |
| 18:45:34 | 40 | 330,4100 |
| 18:45:33 | 40 | 330,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:32 | 40 | 330,4500 |
| 18:45:32 | 60 | 330,4500 |
| 18:45:32 | 40 | 330,4550 |
| 18:45:32 | 40 | 330,4400 |
| 18:45:32 | 40 | 330,4300 |
| 18:45:32 | 40 | 330,4500 |
| 18:45:32 | 40 | 330,4200 |
| 18:45:32 | 40 | 330,4600 |
| 18:45:32 | 40 | 330,5400 |
| 18:45:32 | 40 | 330,4900 |
| 18:45:32 | 40 | 330,5000 |
| 18:45:32 | 40 | 330,5000 |
| 18:45:32 | 55 | 330,5000 |
| 18:45:32 | 80 | 330,5000 |
| 18:45:32 | 40 | 330,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:32 | 40 | 330,5400 |
| 18:45:17 | 40 | 330,5300 |
| 18:45:17 | 40 | 330,5400 |
| 18:45:17 | 40 | 330,4900 |
| 18:45:17 | 40 | 330,4900 |
| 18:45:17 | 72 | 330,4900 |
| 18:45:17 | 40 | 330,4900 |
| 18:45:17 | 40 | 330,4900 |
| 18:45:17 | 100 | 330,5000 |
| 18:45:17 | 68 | 330,5000 |
| 18:45:17 | 40 | 330,4900 |
| 18:45:17 | 40 | 330,4900 |
| 18:45:17 | 40 | 330,5400 |
| 18:45:11 | 240 | 330,5775 |
| 18:45:10 | 160 | 330,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login