Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:26 | 100 | 300,09 |
16:18:24 | 100 | 299,91 |
16:18:19 | 280 | 299,90 |
16:17:13 | 100 | 299,61 |
16:17:13 | 100 | 299,79 |
16:17:04 | 100 | 299,68 |
16:16:50 | 100 | 299,49 |
16:15:18 | 100 | 299,25 |
16:14:41 | 100 | 299,30 |
16:14:25 | 200 | 299,21 |
16:14:25 | 160 | 299,22 |
16:14:25 | 101 | 299,27 |
16:14:24 | 100 | 299,27 |
16:14:24 | 100 | 299,32 |
16:14:24 | 100 | 299,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:24 | 100 | 299,14 |
16:14:24 | 100 | 299,05 |
16:14:20 | 500 | 298,92 |
16:14:16 | 178 | 298,96 |
16:14:07 | 180 | 299,00 |
16:14:07 | 106 | 299,00 |
16:14:05 | 200 | 299,07 |
16:14:04 | 100 | 299,11 |
16:13:32 | 100 | 298,99 |
16:13:32 | 589 | 298,99 |
16:13:32 | 100 | 298,99 |
16:13:32 | 504 | 298,99 |
16:13:18 | 100 | 299,00 |
16:13:17 | 395 | 299,00 |
16:13:17 | 255 | 299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:17 | 100 | 299,00 |
16:13:09 | 200 | 299,00 |
16:13:09 | 100 | 299,00 |
16:12:38 | 100 | 298,89 |
16:12:38 | 100 | 298,89 |
16:12:36 | 100 | 299,05 |
16:12:36 | 200 | 299,00 |
16:12:36 | 100 | 298,94 |
16:12:36 | 100 | 298,94 |
16:12:36 | 100 | 299,00 |
16:12:36 | 100 | 299,00 |
16:12:36 | 100 | 299,00 |
16:12:36 | 100 | 299,00 |
16:12:36 | 125 | 299,00 |
16:12:36 | 100 | 299,00 |