Chubb Ltd
WKN A0Q636 | ISIN CH0044328745 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:55 | 40 | 330,4900 |
| 17:23:55 | 40 | 330,5350 |
| 17:23:55 | 40 | 330,4600 |
| 17:23:55 | 40 | 330,4600 |
| 17:23:55 | 46 | 330,4700 |
| 17:23:55 | 80 | 330,4700 |
| 17:23:48 | 40 | 330,5550 |
| 17:23:42 | 80 | 330,5550 |
| 17:23:14 | 91 | 330,4900 |
| 17:22:52 | 40 | 330,4900 |
| 17:22:29 | 40 | 330,4900 |
| 17:22:15 | 50 | 330,4800 |
| 17:22:05 | 1,93 Tsd. | 330,4950 |
| 17:21:59 | 40 | 330,5200 |
| 17:21:31 | 90 | 330,5014 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:21:29 | 40 | 330,4750 |
| 17:21:29 | 62 | 330,4300 |
| 17:21:29 | 40 | 330,4300 |
| 17:21:27 | 66 | 330,4400 |
| 17:21:27 | 82 | 330,4900 |
| 17:21:27 | 42 | 330,4600 |
| 17:21:07 | 40 | 330,5300 |
| 17:21:07 | 40 | 330,5300 |
| 17:21:02 | 40 | 330,4300 |
| 17:21:02 | 40 | 330,4300 |
| 17:20:52 | 100 | 330,4050 |
| 17:20:50 | 40 | 330,4300 |
| 17:20:45 | 85 | 330,4100 |
| 17:20:45 | 40 | 330,3800 |
| 17:20:45 | 50 | 330,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:45 | 46 | 330,3900 |
| 17:20:23 | 40 | 330,5575 |
| 17:20:21 | 51 | 330,5700 |
| 17:20:15 | 40 | 330,4100 |
| 17:20:15 | 40 | 330,5750 |
| 17:20:06 | 55 | 330,5750 |
| 17:19:57 | 40 | 330,5750 |
| 17:19:34 | 200 | 330,5650 |
| 17:19:31 | 67 | 330,5650 |
| 17:19:30 | 40 | 330,5650 |
| 17:19:05 | 40 | 330,7350 |
| 17:19:02 | 54 | 330,6600 |
| 17:19:02 | 186 | 330,6600 |
| 17:19:01 | 57 | 330,4900 |
| 17:18:37 | 40 | 330,4750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login